| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 2.3 | 2.32 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 157,629 |
| 21 Mar 2018 | USD | 2.23 | 2.36 | 2.18 | 2.32 | 2.32 | +0.08 (+3.57%) | 162,011 |
| 20 Mar 2018 | USD | 2.25 | 2.29 | 2.201 | 2.24 | 2.24 | 0.0 (0.0%) | 146,429 |
| 19 Mar 2018 | USD | 2.27 | 2.3 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 142,167 |
| 16 Mar 2018 | USD | 2.25 | 2.29 | 2.18 | 2.27 | 2.27 | 0.0 (0.0%) | 255,905 |
| 15 Mar 2018 | USD | 2.32 | 2.32 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 254,400 |
| 14 Mar 2018 | USD | 2.33 | 2.34 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 193,329 |
| 13 Mar 2018 | USD | 2.45 | 2.55 | 2.32 | 2.34 | 2.34 | -0.07 (-2.90%) | 437,476 |
| 12 Mar 2018 | USD | 2.35 | 2.4786 | 2.26 | 2.41 | 2.41 | +0.06 (+2.55%) | 406,371 |
| 9 Mar 2018 | USD | 2.45 | 2.45 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 280,813 |
| 8 Mar 2018 | USD | 2.5 | 2.55 | 2.32 | 2.41 | 2.41 | -0.08 (-3.21%) | 737,648 |
| 7 Mar 2018 | USD | 2.15 | 2.52 | 2.03 | 2.49 | 2.49 | +0.41 (+19.71%) | 2,026,903 |
| 6 Mar 2018 | USD | 2.09 | 2.16 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 157,601 |
| 5 Mar 2018 | USD | 2.16 | 2.2 | 2.0801 | 2.1 | 2.1 | -0.06 (-2.78%) | 187,207 |
| 2 Mar 2018 | USD | 2.18 | 2.2 | 2.08 | 2.16 | 2.16 | -0.03 (-1.37%) | 194,362 |
| 1 Mar 2018 | USD | 2.01 | 2.24 | 1.95 | 2.19 | 2.19 | +0.17 (+8.42%) | 196,444 |
| 28 Feb 2018 | USD | 1.98 | 2.05 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 86,547 |
| 27 Feb 2018 | USD | 2.01 | 2.03 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 103,631 |
| 26 Feb 2018 | USD | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 110,825 |
| 23 Feb 2018 | USD | 2.04 | 2.0599 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 90,069 |
| 22 Feb 2018 | USD | 2 | 2.09 | 1.96 | 2.03 | 2.03 | +0.05 (+2.53%) | 82,153 |
| 21 Feb 2018 | USD | 2.07 | 2.08 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 169,116 |
| 20 Feb 2018 | USD | 2.05 | 2.13 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 98,484 |
| 19 Feb 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.1 | 2.21 | 2.03 | 2.04 | 2.04 | -0.07 (-3.32%) | 121,785 |
| 15 Feb 2018 | USD | 2.1 | 2.25 | 2.07 | 2.11 | 2.11 | +0.06 (+2.93%) | 356,414 |
| 14 Feb 2018 | USD | 1.9 | 2.15 | 1.9 | 2.05 | 2.05 | +0.12 (+6.22%) | 266,550 |
| 13 Feb 2018 | USD | 1.98 | 1.98 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 181,342 |
| 12 Feb 2018 | USD | 1.99 | 2.02 | 1.89 | 1.95 | 1.95 | -0.03 (-1.52%) | 258,609 |
| 9 Feb 2018 | USD | 2.05 | 2.09 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 179,485 |
