| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 2.13 | 2.21 | 2.035 | 2.04 | 2.04 | -0.1 (-4.67%) | 122,655 |
| 7 Feb 2018 | USD | 2.07 | 2.22 | 2.07 | 2.14 | 2.14 | +0.08 (+3.88%) | 261,325 |
| 6 Feb 2018 | USD | 2.01 | 2.1 | 1.97 | 2.06 | 2.06 | +0.01 (+0.49%) | 174,631 |
| 5 Feb 2018 | USD | 2.1 | 2.12 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 228,154 |
| 2 Feb 2018 | USD | 1.94 | 2.15 | 1.89 | 2.1 | 2.1 | +0.16 (+8.25%) | 328,442 |
| 1 Feb 2018 | USD | 2.3 | 2.31 | 1.7653 | 1.94 | 1.94 | -0.38 (-16.38%) | 1,174,076 |
| 31 Jan 2018 | USD | 2.33 | 2.42 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 248,108 |
| 30 Jan 2018 | USD | 2.4 | 2.42 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 370,320 |
| 29 Jan 2018 | USD | 2.53 | 2.61 | 2.35 | 2.42 | 2.42 | -0.15 (-5.84%) | 476,379 |
| 26 Jan 2018 | USD | 2.63 | 2.65 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 213,195 |
| 25 Jan 2018 | USD | 2.68 | 2.7144 | 2.61 | 2.65 | 2.65 | -0.04 (-1.49%) | 154,873 |
| 24 Jan 2018 | USD | 2.76 | 2.76 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 161,954 |
| 23 Jan 2018 | USD | 2.74 | 2.78 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 225,223 |
| 22 Jan 2018 | USD | 2.7 | 2.81 | 2.6552 | 2.76 | 2.76 | +0.03 (+1.10%) | 230,112 |
| 19 Jan 2018 | USD | 2.77 | 2.79 | 2.65 | 2.73 | 2.73 | -0.06 (-2.15%) | 191,145 |
| 18 Jan 2018 | USD | 2.85 | 2.88 | 2.69 | 2.79 | 2.79 | -0.03 (-1.06%) | 391,676 |
| 17 Jan 2018 | USD | 2.5 | 2.8899 | 2.45 | 2.82 | 2.82 | +0.29 (+11.46%) | 1,301,286 |
| 16 Jan 2018 | USD | 2.9 | 2.9 | 2.3 | 2.53 | 2.53 | -0.34 (-11.85%) | 2,655,553 |
| 15 Jan 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.82 | 2.92 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 170,878 |
| 11 Jan 2018 | USD | 2.86 | 2.92 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 174,849 |
| 10 Jan 2018 | USD | 2.84 | 2.9 | 2.71 | 2.86 | 2.86 | 0.0 (0.0%) | 397,973 |
| 9 Jan 2018 | USD | 3.04 | 3.04 | 2.83 | 2.86 | 2.86 | -0.18 (-5.92%) | 365,350 |
| 8 Jan 2018 | USD | 3.07 | 3.12 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 184,956 |
| 5 Jan 2018 | USD | 3.05 | 3.13 | 3.0467 | 3.07 | 3.07 | +0.02 (+0.66%) | 167,439 |
| 4 Jan 2018 | USD | 3.03 | 3.089 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 144,820 |
| 3 Jan 2018 | USD | 3.07 | 3.16 | 2.93 | 3.01 | 3.01 | -0.08 (-2.59%) | 356,842 |
| 2 Jan 2018 | USD | 3.08 | 3.13 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 287,886 |
| 1 Jan 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.07 | 3.11 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 222,939 |
