| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 3.09 | 3.17 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 241,967 |
| 27 Dec 2017 | USD | 3.18 | 3.2 | 3.05 | 3.11 | 3.11 | -0.06 (-1.89%) | 293,458 |
| 26 Dec 2017 | USD | 3.32 | 3.35 | 3.01 | 3.17 | 3.17 | -0.18 (-5.37%) | 549,912 |
| 25 Dec 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.35 | 3.395 | 3.21 | 3.35 | 3.35 | -0.03 (-0.89%) | 243,466 |
| 21 Dec 2017 | USD | 3.52 | 3.55 | 3.33 | 3.38 | 3.38 | -0.14 (-3.98%) | 325,731 |
| 20 Dec 2017 | USD | 3.56 | 3.5886 | 3.46 | 3.52 | 3.52 | -0.07 (-1.95%) | 371,768 |
| 19 Dec 2017 | USD | 3.41 | 3.8595 | 3.41 | 3.59 | 3.59 | +0.21 (+6.21%) | 2,173,189 |
| 18 Dec 2017 | USD | 3.38 | 3.4 | 3.26 | 3.38 | 3.38 | +0.04 (+1.20%) | 475,196 |
| 15 Dec 2017 | USD | 3.25 | 3.35 | 3.1896 | 3.34 | 3.34 | +0.05 (+1.52%) | 357,681 |
| 14 Dec 2017 | USD | 3.3 | 3.39 | 3.2475 | 3.29 | 3.29 | 0.0 (0.0%) | 219,534 |
| 13 Dec 2017 | USD | 3.4 | 3.44 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 344,016 |
| 12 Dec 2017 | USD | 3.33 | 3.37 | 3.28 | 3.37 | 3.37 | +0.08 (+2.43%) | 323,378 |
| 11 Dec 2017 | USD | 3.19 | 3.41 | 3.1144 | 3.29 | 3.29 | +0.13 (+4.11%) | 918,632 |
| 8 Dec 2017 | USD | 3.2 | 3.2 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 157,312 |
| 7 Dec 2017 | USD | 3.11 | 3.19 | 3.05 | 3.15 | 3.15 | +0.04 (+1.29%) | 172,331 |
| 6 Dec 2017 | USD | 3.2 | 3.2 | 3.03 | 3.11 | 3.11 | -0.05 (-1.58%) | 237,285 |
| 5 Dec 2017 | USD | 3.13 | 3.24 | 3.1 | 3.16 | 3.16 | 0.0 (0.0%) | 133,710 |
| 4 Dec 2017 | USD | 3.13 | 3.2 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 162,119 |
| 1 Dec 2017 | USD | 3.22 | 3.2375 | 3.09 | 3.12 | 3.12 | -0.1 (-3.11%) | 191,904 |
| 30 Nov 2017 | USD | 3.16 | 3.23 | 3.1 | 3.22 | 3.22 | +0.09 (+2.88%) | 179,993 |
| 29 Nov 2017 | USD | 3.32 | 3.47 | 3.09 | 3.13 | 3.13 | -0.13 (-3.99%) | 594,627 |
| 28 Nov 2017 | USD | 3.25 | 3.52 | 3.05 | 3.26 | 3.26 | +0.25 (+8.31%) | 1,762,054 |
| 27 Nov 2017 | USD | 2.9 | 3.05 | 2.89 | 3.01 | 3.01 | +0.13 (+4.51%) | 545,972 |
| 24 Nov 2017 | USD | 2.87 | 2.89 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 123,739 |
| 23 Nov 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.92 | 2.97 | 2.83 | 2.9 | 2.9 | -0.01 (-0.34%) | 155,219 |
| 21 Nov 2017 | USD | 2.95 | 2.989 | 2.82 | 2.91 | 2.91 | -0.02 (-0.69%) | 261,289 |
| 20 Nov 2017 | USD | 2.99 | 2.99 | 2.9101 | 2.9301 | 2.9301 | -0.04 (-1.34%) | 154,613 |
| 17 Nov 2017 | USD | 3.06 | 3.099 | 2.95 | 2.97 | 2.97 | -0.09 (-2.94%) | 199,634 |
