| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 11.79 | 12.55 | 11.79 | 12.35 | 12.35 | +0.79 (+6.83%) | 474,282 |
| 14 Jun 2022 | USD | 11.63 | 11.65 | 11.22 | 11.56 | 11.56 | -0.07 (-0.60%) | 482,445 |
| 13 Jun 2022 | USD | 11.5 | 11.86 | 11.31 | 11.63 | 11.63 | -0.35 (-2.92%) | 597,163 |
| 10 Jun 2022 | USD | 11.92 | 12.12 | 11.78 | 11.98 | 11.98 | -0.15 (-1.24%) | 234,526 |
| 9 Jun 2022 | USD | 12.52 | 12.52 | 12.06 | 12.13 | 12.13 | -0.37 (-2.96%) | 288,541 |
| 8 Jun 2022 | USD | 12.41 | 12.56 | 12.13 | 12.5 | 12.5 | -0.04 (-0.32%) | 389,091 |
| 7 Jun 2022 | USD | 12.07 | 12.63 | 11.96 | 12.54 | 12.54 | +0.26 (+2.12%) | 244,467 |
| 6 Jun 2022 | USD | 12.54 | 12.58 | 12.12 | 12.28 | 12.28 | -0.14 (-1.13%) | 191,956 |
| 3 Jun 2022 | USD | 12.34 | 12.5301 | 12.2 | 12.42 | 12.42 | -0.04 (-0.32%) | 145,374 |
| 2 Jun 2022 | USD | 11.97 | 12.4834 | 11.9606 | 12.46 | 12.46 | +0.48 (+4.01%) | 158,381 |
| 1 Jun 2022 | USD | 12.08 | 12.14 | 11.83 | 11.98 | 11.98 | -0.06 (-0.50%) | 191,718 |
| 31 May 2022 | USD | 12.2 | 12.3 | 11.81 | 12.04 | 12.04 | -0.24 (-1.95%) | 1,879,165 |
| 27 May 2022 | USD | 11.9 | 12.32 | 11.9 | 12.28 | 12.28 | +0.38 (+3.19%) | 211,229 |
| 26 May 2022 | USD | 11.84 | 12.1 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 314,941 |
| 25 May 2022 | USD | 11.56 | 11.8 | 11.2 | 11.7 | 11.7 | +0.07 (+0.60%) | 316,009 |
| 24 May 2022 | USD | 11.53 | 11.69 | 11.27 | 11.63 | 11.63 | -0.04 (-0.34%) | 377,495 |
| 23 May 2022 | USD | 11.27 | 11.74 | 11.18 | 11.67 | 11.67 | +0.32 (+2.82%) | 423,871 |
| 20 May 2022 | USD | 11.25 | 11.39 | 10.95 | 11.35 | 11.35 | +0.08 (+0.71%) | 274,693 |
| 19 May 2022 | USD | 11.11 | 11.54 | 11.04 | 11.27 | 11.27 | 0.0 (0.0%) | 232,370 |
| 18 May 2022 | USD | 11.38 | 11.651 | 11.02 | 11.27 | 11.27 | -0.13 (-1.14%) | 375,852 |
| 17 May 2022 | USD | 11.05 | 11.56 | 11.02 | 11.4 | 11.4 | +0.56 (+5.17%) | 451,919 |
| 16 May 2022 | USD | 10.77 | 11.14 | 10.6 | 10.84 | 10.84 | +0.08 (+0.74%) | 509,101 |
| 13 May 2022 | USD | 10.79 | 10.88 | 10.45 | 10.76 | 10.76 | +0.16 (+1.51%) | 946,237 |
| 12 May 2022 | USD | 10.54 | 10.95 | 10.21 | 10.6 | 10.6 | -0.15 (-1.40%) | 888,858 |
| 11 May 2022 | USD | 11.77 | 11.91 | 10.68 | 10.75 | 10.75 | -1.24 (-10.34%) | 1,282,521 |
| 10 May 2022 | USD | 11.13 | 12.28 | 10.95 | 11.99 | 11.99 | -1.72 (-12.55%) | 1,697,687 |
| 9 May 2022 | USD | 14.37 | 14.41 | 13.2 | 13.71 | 13.71 | -1.06 (-7.18%) | 675,890 |
| 6 May 2022 | USD | 15.05 | 15.05 | 14.44 | 14.77 | 14.77 | -0.27 (-1.80%) | 364,016 |
| 5 May 2022 | USD | 15.37 | 15.4 | 14.81 | 15.04 | 15.04 | -0.41 (-2.65%) | 228,395 |
| 4 May 2022 | USD | 15.6 | 15.65 | 14.87 | 15.45 | 15.45 | -0.1 (-0.64%) | 255,414 |
