| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 14.98 | 15.6 | 14.98 | 15.55 | 15.55 | +0.57 (+3.81%) | 736,409 |
| 2 May 2022 | USD | 14.52 | 15.24 | 14.52 | 14.98 | 14.98 | +0.24 (+1.63%) | 438,912 |
| 29 Apr 2022 | USD | 15.23 | 15.77 | 14.68 | 14.74 | 14.74 | -0.52 (-3.41%) | 371,409 |
| 28 Apr 2022 | USD | 15.16 | 15.4 | 14.81 | 15.26 | 15.26 | +0.14 (+0.93%) | 272,844 |
| 27 Apr 2022 | USD | 14.81 | 15.51 | 14.34 | 15.12 | 15.12 | +0.18 (+1.20%) | 343,550 |
| 26 Apr 2022 | USD | 15.1 | 15.53 | 14.8828 | 14.94 | 14.94 | -0.11 (-0.73%) | 430,590 |
| 25 Apr 2022 | USD | 14.73 | 15.31 | 14.4 | 15.05 | 15.05 | +0.04 (+0.27%) | 685,231 |
| 22 Apr 2022 | USD | 14.9 | 15.26 | 14.8017 | 15.01 | 15.01 | +0.14 (+0.94%) | 360,502 |
| 21 Apr 2022 | USD | 16.04 | 16.04 | 14.66 | 14.87 | 14.87 | -1.03 (-6.48%) | 791,637 |
| 20 Apr 2022 | USD | 16.25 | 16.53 | 15.6 | 15.9 | 15.9 | -0.16 (-1.00%) | 483,918 |
| 19 Apr 2022 | USD | 16 | 16.67 | 15.93 | 16.06 | 16.06 | +0.14 (+0.88%) | 807,699 |
| 18 Apr 2022 | USD | 15.01 | 16.6999 | 14.97 | 15.92 | 15.92 | +0.86 (+5.71%) | 1,416,850 |
| 14 Apr 2022 | USD | 15 | 15.3412 | 14.76 | 15.06 | 15.06 | +0.09 (+0.60%) | 468,084 |
| 13 Apr 2022 | USD | 14.76 | 15.1599 | 14.67 | 14.97 | 14.97 | +0.36 (+2.46%) | 526,330 |
| 12 Apr 2022 | USD | 14.5 | 15.06 | 14.5 | 14.61 | 14.61 | +0.24 (+1.67%) | 586,509 |
| 11 Apr 2022 | USD | 14.1 | 14.52 | 13.85 | 14.37 | 14.37 | +0.24 (+1.70%) | 418,657 |
| 8 Apr 2022 | USD | 14.19 | 14.6 | 14.1 | 14.13 | 14.13 | -0.01 (-0.07%) | 398,950 |
| 7 Apr 2022 | USD | 14 | 14.4 | 13.83 | 14.14 | 14.14 | +0.14 (+1.00%) | 396,759 |
| 6 Apr 2022 | USD | 13.95 | 14.05 | 13.46 | 14 | 14 | -0.06 (-0.43%) | 385,941 |
| 5 Apr 2022 | USD | 14.43 | 14.8399 | 13.97 | 14.06 | 14.06 | -0.33 (-2.29%) | 346,708 |
| 4 Apr 2022 | USD | 14.2 | 14.48 | 13.72 | 14.39 | 14.39 | +0.27 (+1.91%) | 716,334 |
| 1 Apr 2022 | USD | 14 | 14.25 | 13.74 | 14.12 | 14.12 | +0.19 (+1.36%) | 361,487 |
| 31 Mar 2022 | USD | 14 | 14.02 | 13.39 | 13.93 | 13.93 | -0.19 (-1.35%) | 512,952 |
| 30 Mar 2022 | USD | 14.33 | 14.98 | 13.74 | 14.12 | 14.12 | -0.05 (-0.35%) | 759,037 |
| 29 Mar 2022 | USD | 15.78 | 15.78 | 13.8701 | 14.17 | 14.17 | -2.01 (-12.42%) | 1,807,731 |
| 28 Mar 2022 | USD | 16.27 | 16.3699 | 15.83 | 16.18 | 16.18 | -0.25 (-1.52%) | 822,589 |
| 25 Mar 2022 | USD | 14.74 | 16.57 | 14.47 | 16.43 | 16.43 | +2.14 (+14.98%) | 2,930,105 |
| 24 Mar 2022 | USD | 14.08 | 14.48 | 13.95 | 14.29 | 14.29 | +0.15 (+1.06%) | 394,823 |
| 23 Mar 2022 | USD | 14.38 | 14.41 | 14.05 | 14.14 | 14.14 | -0.2 (-1.39%) | 447,988 |
| 22 Mar 2022 | USD | 14.38 | 14.71 | 14.22 | 14.34 | 14.34 | -0.04 (-0.28%) | 687,271 |
