| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 13.5 | 14.5 | 13.45 | 14.38 | 14.38 | +0.95 (+7.07%) | 1,748,949 |
| 18 Mar 2022 | USD | 12.98 | 13.43 | 12.8922 | 13.43 | 13.43 | +0.27 (+2.05%) | 618,112 |
| 17 Mar 2022 | USD | 12.88 | 13.67 | 12.8 | 13.16 | 13.16 | -0.34 (-2.52%) | 875,303 |
| 16 Mar 2022 | USD | 13.65 | 14.1 | 13.3 | 13.5 | 13.5 | -0.03 (-0.22%) | 593,061 |
| 15 Mar 2022 | USD | 12.89 | 13.53 | 12.81 | 13.53 | 13.53 | +0.67 (+5.21%) | 497,161 |
| 14 Mar 2022 | USD | 13.3 | 13.3 | 12.7 | 12.86 | 12.86 | -0.15 (-1.15%) | 425,737 |
| 11 Mar 2022 | USD | 13.3 | 13.36 | 12.54 | 13.01 | 13.01 | -0.24 (-1.81%) | 318,614 |
| 10 Mar 2022 | USD | 12.85 | 13.51 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 358,463 |
| 9 Mar 2022 | USD | 12.8 | 13.22 | 12.7 | 12.85 | 12.85 | -0.09 (-0.70%) | 363,240 |
| 8 Mar 2022 | USD | 13.51 | 13.63 | 12.88 | 12.94 | 12.94 | -0.71 (-5.20%) | 649,455 |
| 7 Mar 2022 | USD | 13.75 | 14.4 | 13.55 | 13.65 | 13.65 | +0.29 (+2.17%) | 1,109,717 |
| 4 Mar 2022 | USD | 12.95 | 13.3695 | 12.63 | 13.36 | 13.36 | +0.3 (+2.30%) | 454,245 |
| 3 Mar 2022 | USD | 13.37 | 13.6 | 13.0001 | 13.06 | 13.06 | -0.23 (-1.73%) | 527,398 |
| 2 Mar 2022 | USD | 13.2 | 13.3445 | 12.9 | 13.29 | 13.29 | +0.33 (+2.55%) | 675,209 |
| 1 Mar 2022 | USD | 13.32 | 13.52 | 12.67 | 12.96 | 12.96 | -0.13 (-0.99%) | 1,105,608 |
| 28 Feb 2022 | USD | 12.3 | 13.39 | 12.3 | 13.09 | 13.09 | +1.5 (+12.94%) | 1,669,765 |
| 25 Feb 2022 | USD | 11.36 | 11.69 | 11.05 | 11.59 | 11.59 | +0.34 (+3.02%) | 428,695 |
| 24 Feb 2022 | USD | 9.94 | 11.29 | 9.78 | 11.25 | 11.25 | +1.15 (+11.39%) | 600,975 |
| 23 Feb 2022 | USD | 10.53 | 10.71 | 10.05 | 10.1 | 10.1 | -0.39 (-3.72%) | 155,619 |
| 22 Feb 2022 | USD | 10.2 | 10.68 | 10.085 | 10.49 | 10.49 | +0.32 (+3.15%) | 306,701 |
| 18 Feb 2022 | USD | 10.58 | 10.58 | 10.13 | 10.17 | 10.17 | -0.36 (-3.42%) | 236,785 |
| 17 Feb 2022 | USD | 10.95 | 10.95 | 10.51 | 10.53 | 10.53 | -0.44 (-4.01%) | 220,079 |
| 16 Feb 2022 | USD | 10.82 | 11.01 | 10.8 | 10.97 | 10.97 | +0.17 (+1.57%) | 186,278 |
| 15 Feb 2022 | USD | 10.72 | 10.85 | 10.61 | 10.8 | 10.8 | +0.23 (+2.18%) | 155,204 |
| 14 Feb 2022 | USD | 10.86 | 11.03 | 10.45 | 10.57 | 10.57 | -0.3 (-2.76%) | 308,637 |
| 11 Feb 2022 | USD | 10.64 | 10.99 | 10.635 | 10.87 | 10.87 | +0.35 (+3.33%) | 342,562 |
| 10 Feb 2022 | USD | 10.46 | 10.88 | 10.2 | 10.52 | 10.52 | -0.19 (-1.77%) | 455,762 |
| 9 Feb 2022 | USD | 10.22 | 10.74 | 9.95 | 10.71 | 10.71 | +0.49 (+4.79%) | 378,701 |
| 8 Feb 2022 | USD | 9.88 | 10.26 | 9.8 | 10.22 | 10.22 | +0.34 (+3.44%) | 241,407 |
| 7 Feb 2022 | USD | 9.66 | 9.92 | 9.63 | 9.88 | 9.88 | +0.41 (+4.33%) | 220,943 |
