| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.32 | 9.52 | 9.25 | 9.47 | 9.47 | +0.11 (+1.18%) | 103,366 |
| 3 Feb 2022 | USD | 9.33 | 9.51 | 9.28 | 9.36 | 9.36 | -0.08 (-0.85%) | 217,224 |
| 2 Feb 2022 | USD | 9.68 | 9.7 | 9.332 | 9.44 | 9.44 | -0.2 (-2.07%) | 149,812 |
| 1 Feb 2022 | USD | 9.63 | 9.66 | 9.39 | 9.64 | 9.64 | +0.04 (+0.42%) | 247,510 |
| 31 Jan 2022 | USD | 9.27 | 9.61 | 9.23 | 9.6 | 9.6 | +0.25 (+2.67%) | 323,657 |
| 28 Jan 2022 | USD | 9.12 | 9.39 | 8.83 | 9.35 | 9.35 | +0.14 (+1.52%) | 315,312 |
| 27 Jan 2022 | USD | 9.59 | 9.7 | 9.17 | 9.21 | 9.21 | -0.28 (-2.95%) | 228,918 |
| 26 Jan 2022 | USD | 9.5 | 9.75 | 9.325 | 9.49 | 9.49 | +0.05 (+0.53%) | 321,864 |
| 25 Jan 2022 | USD | 9.42 | 9.525 | 9.16 | 9.44 | 9.44 | -0.09 (-0.94%) | 309,894 |
| 24 Jan 2022 | USD | 9.064 | 9.56 | 8.86 | 9.53 | 9.53 | +0.2 (+2.14%) | 637,111 |
| 21 Jan 2022 | USD | 9.34 | 9.5315 | 9.25 | 9.33 | 9.33 | -0.3 (-3.12%) | 325,006 |
| 20 Jan 2022 | USD | 10.1 | 10.21 | 9.6 | 9.63 | 9.63 | -0.43 (-4.27%) | 374,021 |
| 19 Jan 2022 | USD | 10.32 | 10.4099 | 10 | 10.06 | 10.06 | +0.2 (+2.03%) | 571,481 |
| 18 Jan 2022 | USD | 9.61 | 9.97 | 9.45 | 9.86 | 9.86 | +0.47 (+5.01%) | 526,086 |
| 14 Jan 2022 | USD | 9.26 | 9.39 | 9.19 | 9.39 | 9.39 | +0.01 (+0.11%) | 201,073 |
| 13 Jan 2022 | USD | 9.46 | 9.6 | 9.15 | 9.38 | 9.38 | -0.07 (-0.74%) | 262,181 |
| 12 Jan 2022 | USD | 9.45 | 9.62 | 9.25 | 9.45 | 9.45 | +0.04 (+0.43%) | 345,376 |
| 11 Jan 2022 | USD | 9.15 | 9.485 | 9.1 | 9.41 | 9.41 | +0.26 (+2.84%) | 408,048 |
| 10 Jan 2022 | USD | 9.38 | 9.5 | 8.89 | 9.15 | 9.15 | -0.19 (-2.03%) | 420,438 |
| 7 Jan 2022 | USD | 9.3 | 9.38 | 9.026 | 9.34 | 9.34 | +0.02 (+0.21%) | 449,656 |
| 6 Jan 2022 | USD | 9.59 | 9.7596 | 9.28 | 9.32 | 9.32 | -0.05 (-0.53%) | 613,318 |
| 5 Jan 2022 | USD | 9.6 | 9.75 | 9.34 | 9.37 | 9.37 | -0.22 (-2.29%) | 269,003 |
| 4 Jan 2022 | USD | 9.8 | 9.8 | 9.57 | 9.59 | 9.59 | -0.16 (-1.64%) | 177,565 |
| 3 Jan 2022 | USD | 9.51 | 9.8 | 9.51 | 9.75 | 9.75 | +0.33 (+3.50%) | 383,272 |
| 31 Dec 2021 | USD | 9.38 | 9.58 | 9.31 | 9.42 | 9.42 | +0.08 (+0.86%) | 251,058 |
| 30 Dec 2021 | USD | 9.09 | 9.49 | 9.09 | 9.34 | 9.34 | +0.21 (+2.30%) | 166,909 |
| 29 Dec 2021 | USD | 9.4 | 9.4 | 9.1 | 9.13 | 9.13 | -0.41 (-4.30%) | 399,167 |
| 28 Dec 2021 | USD | 9.6 | 9.63 | 9.4601 | 9.54 | 9.54 | -0.1 (-1.04%) | 128,615 |
| 27 Dec 2021 | USD | 9.49 | 9.87 | 9.43 | 9.64 | 9.64 | +0.19 (+2.01%) | 376,883 |
| 23 Dec 2021 | USD | 9.19 | 9.52 | 9.19 | 9.45 | 9.45 | +0.28 (+3.05%) | 406,919 |
