| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 9.03 | 9.23 | 8.9 | 9.17 | 9.17 | +0.17 (+1.89%) | 931,883 |
| 21 Dec 2021 | USD | 8.63 | 9.34 | 8.63 | 9 | 9 | +0.46 (+5.39%) | 1,542,654 |
| 20 Dec 2021 | USD | 8.57 | 8.6 | 8.36 | 8.54 | 8.54 | -0.21 (-2.40%) | 565,352 |
| 17 Dec 2021 | USD | 8.32 | 8.75 | 8.26 | 8.75 | 8.75 | +0.26 (+3.06%) | 2,438,203 |
| 16 Dec 2021 | USD | 8.7 | 8.875 | 8.4 | 8.49 | 8.49 | -0.16 (-1.85%) | 832,059 |
| 15 Dec 2021 | USD | 8.51 | 8.705 | 8.2 | 8.65 | 8.65 | +0.08 (+0.93%) | 1,075,462 |
| 14 Dec 2021 | USD | 8.61 | 8.81 | 8.475 | 8.57 | 8.57 | -0.03 (-0.35%) | 674,947 |
| 13 Dec 2021 | USD | 9.2 | 9.39 | 8.43 | 8.6 | 8.6 | -1.08 (-11.16%) | 2,092,406 |
| 10 Dec 2021 | USD | 9.74 | 9.83 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 295,978 |
| 9 Dec 2021 | USD | 9.74 | 9.87 | 9.67 | 9.69 | 9.69 | -0.16 (-1.62%) | 131,948 |
| 8 Dec 2021 | USD | 9.67 | 10 | 9.62 | 9.85 | 9.85 | +0.2 (+2.07%) | 173,962 |
| 7 Dec 2021 | USD | 9.55 | 9.82 | 9.55 | 9.65 | 9.65 | +0.25 (+2.66%) | 228,570 |
| 6 Dec 2021 | USD | 8.95 | 9.47 | 8.83 | 9.4 | 9.4 | +0.45 (+5.03%) | 327,210 |
| 3 Dec 2021 | USD | 9.21 | 9.21 | 8.81 | 8.95 | 8.95 | -0.25 (-2.72%) | 333,813 |
| 2 Dec 2021 | USD | 9.31 | 9.39 | 9.02 | 9.2 | 9.2 | -0.11 (-1.18%) | 396,948 |
| 1 Dec 2021 | USD | 9.5 | 9.55 | 9.2501 | 9.31 | 9.31 | -0.09 (-0.96%) | 359,768 |
| 30 Nov 2021 | USD | 9.61 | 9.7 | 9.33 | 9.4 | 9.4 | -0.26 (-2.69%) | 572,356 |
| 29 Nov 2021 | USD | 9.89 | 9.9 | 9.6001 | 9.66 | 9.66 | -0.23 (-2.33%) | 242,042 |
| 26 Nov 2021 | USD | 9.9 | 9.96 | 9.668 | 9.89 | 9.89 | -0.26 (-2.56%) | 247,808 |
| 24 Nov 2021 | USD | 10.18 | 10.22 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 108,061 |
| 23 Nov 2021 | USD | 9.93 | 10.26 | 9.93 | 10.25 | 10.25 | +0.03 (+0.29%) | 286,658 |
| 22 Nov 2021 | USD | 10.22 | 10.28 | 9.99 | 10.22 | 10.22 | +0.04 (+0.39%) | 346,411 |
| 19 Nov 2021 | USD | 10.31 | 10.34 | 10.15 | 10.18 | 10.18 | -0.22 (-2.12%) | 142,252 |
| 18 Nov 2021 | USD | 10.43 | 10.57 | 10.21 | 10.4 | 10.4 | -0.19 (-1.79%) | 217,407 |
| 17 Nov 2021 | USD | 10.65 | 10.7 | 10.521 | 10.59 | 10.59 | -0.05 (-0.47%) | 119,776 |
| 16 Nov 2021 | USD | 10.87 | 10.93 | 10.59 | 10.64 | 10.64 | -0.23 (-2.12%) | 191,870 |
| 15 Nov 2021 | USD | 10.61 | 10.94 | 10.595 | 10.87 | 10.87 | +0.2 (+1.87%) | 215,245 |
| 12 Nov 2021 | USD | 10.63 | 10.695 | 10.49 | 10.67 | 10.67 | +0.04 (+0.38%) | 126,136 |
| 11 Nov 2021 | USD | 11.11 | 11.11 | 10.57 | 10.63 | 10.63 | -0.11 (-1.02%) | 275,780 |
| 10 Nov 2021 | USD | 10.67 | 10.8288 | 10.49 | 10.74 | 10.74 | -0.02 (-0.19%) | 245,195 |
