Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.58 (-19.20%) | 0 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.44 | +0.01 (+0.09%) | 0 |
6 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4276 | -0.02 (-0.18%) | 0 |
5 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.4524 | +0.02 (+0.18%) | 0 |
4 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4276 | -0.01 (-0.09%) | 0 |
1 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.44 | +0.01 (+0.09%) | 0 |
29 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4276 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4276 | +0.01 (+0.09%) | 0 |
27 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | +0.01 (+0.09%) | 0 |
22 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4029 | -0.01 (-0.09%) | 0 |
21 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | +0.01 (+0.09%) | 0 |
16 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4029 | -0.01 (-0.09%) | 0 |
15 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | +0.02 (+0.18%) | 0 |
14 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.3905 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.3905 | -0.03 (-0.28%) | 0 |
12 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4276 | +0.01 (+0.09%) | 0 |
9 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4152 | +0.01 (+0.09%) | 0 |
7 Feb 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4029 | +0.01 (+0.09%) | 0 |
6 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.3905 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.3905 | -0.06 (-0.55%) | 0 |
2 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.4648 | -0.03 (-0.27%) | 0 |
1 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.5019 | +0.04 (+0.37%) | 0 |
31 Jan 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.4524 | +0.04 (+0.37%) | 0 |
30 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4029 | +0.03 (+0.28%) | 0 |