| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.71%) | 91,642 |
| 15 Nov 2023 | USD | 0.3461 | 0.3696 | 0.3398 | 0.3696 | 0.3696 | +0.04 (+12.00%) | 30,971 |
| 14 Nov 2023 | USD | 0.33 | 0.3431 | 0.33 | 0.33 | 0.33 | -0.013 (-3.65%) | 9,998 |
| 13 Nov 2023 | USD | 0.324 | 0.3654 | 0.324 | 0.3425 | 0.3425 | +0.015 (+4.71%) | 41,870 |
| 10 Nov 2023 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | -0.04 (-10.85%) | 1,689 |
| 9 Nov 2023 | USD | 0.336 | 0.3735 | 0.336 | 0.3669 | 0.3669 | +0.015 (+4.38%) | 21,402 |
| 8 Nov 2023 | USD | 0.358 | 0.372 | 0.3515 | 0.3515 | 0.3515 | +0.002 (+0.43%) | 11,615 |
| 7 Nov 2023 | USD | 0.3483 | 0.35 | 0.342 | 0.35 | 0.35 | -0.001 (-0.23%) | 3,799 |
| 6 Nov 2023 | USD | 0.3602 | 0.3602 | 0.3508 | 0.3508 | 0.3508 | -0.009 (-2.56%) | 593 |
| 3 Nov 2023 | USD | 0.358 | 0.37 | 0.358 | 0.36 | 0.36 | +0.01 (+2.97%) | 12,331 |
| 2 Nov 2023 | USD | 0.3498 | 0.3498 | 0.3496 | 0.3496 | 0.3496 | -0.035 (-9.19%) | 7,153 |
| 1 Nov 2023 | USD | 0.3445 | 0.385 | 0.3445 | 0.385 | 0.385 | +0.027 (+7.51%) | 5,431 |
| 31 Oct 2023 | USD | 0.36 | 0.3609 | 0.3566 | 0.3581 | 0.3581 | -0.012 (-3.22%) | 39,925 |
| 30 Oct 2023 | USD | 0.3709 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,340 |
| 27 Oct 2023 | USD | 0.3936 | 0.3936 | 0.37 | 0.37 | 0.37 | -0.024 (-6.07%) | 867 |
| 26 Oct 2023 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | +0.003 (+0.74%) | 198 |
| 25 Oct 2023 | USD | 0.3944 | 0.3944 | 0.391 | 0.391 | 0.391 | -0.004 (-1.14%) | 19,929 |
| 24 Oct 2023 | USD | 0.3959 | 0.3959 | 0.3955 | 0.3955 | 0.3955 | -0 (-0.10%) | 18,716 |
| 23 Oct 2023 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | -0.018 (-4.26%) | 6,507 |
| 20 Oct 2023 | USD | 0.3983 | 0.4138 | 0.3983 | 0.4135 | 0.4135 | +0.026 (+6.85%) | 24,435 |
| 19 Oct 2023 | USD | 0.393 | 0.418 | 0.387 | 0.387 | 0.387 | -0.014 (-3.49%) | 16,079 |
| 18 Oct 2023 | USD | 0.4159 | 0.4159 | 0.3977 | 0.401 | 0.401 | -0.019 (-4.52%) | 30,879 |
| 17 Oct 2023 | USD | 0.4134 | 0.42 | 0.3978 | 0.42 | 0.42 | +0.014 (+3.35%) | 4,296 |
| 16 Oct 2023 | USD | 0.415 | 0.415 | 0.4064 | 0.4064 | 0.4064 | +0.018 (+4.74%) | 3,683 |
| 13 Oct 2023 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 2,785 |
| 12 Oct 2023 | USD | 0.399 | 0.4 | 0.399 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,118 |
| 11 Oct 2023 | USD | 0.475 | 0.475 | 0.42 | 0.42 | 0.42 | -0.009 (-2.10%) | 5,071 |
| 10 Oct 2023 | USD | 0.3996 | 0.429 | 0.397 | 0.429 | 0.429 | +0.049 (+12.89%) | 24,526 |
| 9 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.007 (+1.88%) | 2,641 |
| 6 Oct 2023 | USD | 0.3865 | 0.3865 | 0.35 | 0.373 | 0.373 | +0.012 (+3.24%) | 8,346 |
