Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 2.57 | 2.65 | 2.51 | 2.63 | 2.63 | +0.06 (+2.33%) | 150,700 |
4 Nov 2021 | USD | 3.02 | 3.02 | 2.51 | 2.57 | 2.57 | -0.44 (-14.62%) | 289,800 |
3 Nov 2021 | USD | 3.01 | 3.06 | 2.97 | 3.01 | 3.01 | +0.03 (+1.01%) | 106,700 |
2 Nov 2021 | USD | 3.19 | 3.195 | 2.91 | 2.98 | 2.98 | -0.17 (-5.40%) | 131,600 |
1 Nov 2021 | USD | 3.25 | 3.25 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 308,400 |
29 Oct 2021 | USD | 3.19 | 3.25 | 3.14 | 3.2 | 3.2 | +0.01 (+0.31%) | 59,000 |
28 Oct 2021 | USD | 3.14 | 3.28 | 3.01 | 3.19 | 3.19 | +0.12 (+3.91%) | 121,700 |
27 Oct 2021 | USD | 3.045 | 3.09 | 3.045 | 3.07 | 3.07 | 0.0 (0.0%) | 19,600 |
26 Oct 2021 | USD | 3.07 | 3.2 | 3.04 | 3.07 | 3.07 | -0.03 (-0.97%) | 82,400 |
25 Oct 2021 | USD | 3.1 | 3.195 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 90,800 |
22 Oct 2021 | USD | 3.05 | 3.21 | 3.05 | 3.12 | 3.12 | +0.06 (+1.96%) | 17,900 |
21 Oct 2021 | USD | 3.14 | 3.15 | 3.06 | 3.06 | 3.06 | -0.11 (-3.47%) | 9,100 |
20 Oct 2021 | USD | 3.16 | 3.2 | 3.1 | 3.17 | 3.17 | +0.015 (+0.48%) | 27,600 |
19 Oct 2021 | USD | 3.17 | 3.202 | 3.15 | 3.155 | 3.155 | +0.075 (+2.44%) | 7,400 |
18 Oct 2021 | USD | 3.22 | 3.22 | 3.04 | 3.08 | 3.08 | -0.14 (-4.35%) | 46,400 |
15 Oct 2021 | USD | 3.13 | 3.34 | 3.1 | 3.22 | 3.22 | +0.11 (+3.54%) | 41,400 |
14 Oct 2021 | USD | 3.07 | 3.2 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 10,500 |
13 Oct 2021 | USD | 3.19 | 3.19 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 10,900 |
12 Oct 2021 | USD | 3.05 | 3.29 | 3.05 | 3.19 | 3.19 | +0.09 (+2.90%) | 77,100 |
11 Oct 2021 | USD | 3.15 | 3.15 | 3.06 | 3.1 | 3.1 | -0.08 (-2.52%) | 54,600 |
8 Oct 2021 | USD | 3.17 | 3.279 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,200 |
7 Oct 2021 | USD | 2.93 | 3.211 | 2.91 | 3.19 | 3.19 | +0.25 (+8.50%) | 71,000 |
6 Oct 2021 | USD | 2.9 | 2.98 | 2.89 | 2.94 | 2.94 | +0.02 (+0.68%) | 33,000 |
5 Oct 2021 | USD | 2.97 | 2.987 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 22,500 |
4 Oct 2021 | USD | 3.08 | 3.19 | 2.95 | 2.97 | 2.97 | -0.12 (-3.88%) | 54,100 |
1 Oct 2021 | USD | 3.12 | 3.24 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 34,500 |
30 Sep 2021 | USD | 3.09 | 3.1 | 3.04 | 3.1 | 3.1 | +0.03 (+0.98%) | 30,900 |
29 Sep 2021 | USD | 3.04 | 3.09 | 2.98 | 3.07 | 3.07 | +0.05 (+1.66%) | 35,400 |
28 Sep 2021 | USD | 3.23 | 3.23 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 18,200 |
27 Sep 2021 | USD | 3.04 | 3.25 | 3.04 | 3.2 | 3.2 | -0.05 (-1.54%) | 124,400 |