Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 4.28 | 4.43 | 4.25 | 4.275 | 4.275 | -0.045 (-1.04%) | 140,500 |
29 Jun 2021 | USD | 4.45 | 4.59 | 4.22 | 4.32 | 4.32 | -0.1 (-2.26%) | 119,400 |
28 Jun 2021 | USD | 4.09 | 4.43 | 4.09 | 4.42 | 4.42 | +0.35 (+8.60%) | 185,900 |
25 Jun 2021 | USD | 3.77 | 4.11 | 3.77 | 4.07 | 4.07 | +0.12 (+3.04%) | 126,400 |
24 Jun 2021 | USD | 3.847 | 3.96 | 3.685 | 3.95 | 3.95 | +0.2 (+5.33%) | 199,500 |
23 Jun 2021 | USD | 3.79 | 3.84 | 3.6 | 3.75 | 3.75 | +0.06 (+1.63%) | 157,200 |
22 Jun 2021 | USD | 3.55 | 3.77 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 100,800 |
21 Jun 2021 | USD | 3.5 | 3.72 | 3.5 | 3.61 | 3.61 | -0.01 (-0.28%) | 69,900 |
18 Jun 2021 | USD | 3.4 | 3.68 | 3.24 | 3.62 | 3.62 | +0.065 (+1.83%) | 311,200 |
17 Jun 2021 | USD | 3.75 | 3.89 | 3.54 | 3.555 | 3.555 | -0.105 (-2.87%) | 100,000 |
16 Jun 2021 | USD | 3.57 | 3.74 | 3.57 | 3.66 | 3.66 | +0.11 (+3.10%) | 65,100 |
15 Jun 2021 | USD | 3.52 | 3.57 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 34,200 |
14 Jun 2021 | USD | 3.53 | 3.57 | 3.474 | 3.55 | 3.55 | -0.01 (-0.28%) | 31,700 |
11 Jun 2021 | USD | 3.7 | 3.7 | 3.51 | 3.56 | 3.56 | -0.02 (-0.56%) | 46,400 |
10 Jun 2021 | USD | 3.52 | 3.63 | 3.491 | 3.58 | 3.58 | +0.04 (+1.13%) | 19,600 |
9 Jun 2021 | USD | 3.439 | 3.61 | 3.439 | 3.54 | 3.54 | +0.04 (+1.14%) | 15,400 |
8 Jun 2021 | USD | 3.47 | 3.52 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 44,500 |
7 Jun 2021 | USD | 3.45 | 3.53 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 11,200 |
4 Jun 2021 | USD | 3.55 | 3.55 | 3.41 | 3.51 | 3.51 | -0.06 (-1.68%) | 25,900 |
3 Jun 2021 | USD | 3.62 | 3.69 | 3.51 | 3.57 | 3.57 | -0.05 (-1.38%) | 34,300 |
2 Jun 2021 | USD | 3.64 | 3.67 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 97,700 |
1 Jun 2021 | USD | 3.63 | 3.73 | 3.57 | 3.6 | 3.6 | +0.19 (+5.57%) | 123,400 |
28 May 2021 | USD | 3.42 | 3.469 | 3.34 | 3.41 | 3.41 | +0.02 (+0.59%) | 31,300 |
27 May 2021 | USD | 3.5 | 3.537 | 3.37 | 3.39 | 3.39 | -0.1 (-2.87%) | 42,700 |
26 May 2021 | USD | 3.48 | 3.58 | 3.41 | 3.49 | 3.49 | -0.06 (-1.69%) | 56,000 |
25 May 2021 | USD | 3.64 | 3.68 | 3.33 | 3.55 | 3.55 | -0.09 (-2.47%) | 126,200 |
24 May 2021 | USD | 3.26 | 3.91 | 3.24 | 3.64 | 3.64 | +0.39 (+12%) | 106,900 |
21 May 2021 | USD | 3.28 | 3.295 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 60,700 |
20 May 2021 | USD | 3.26 | 3.29 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 24,400 |
19 May 2021 | USD | 3.3 | 3.36 | 3.25 | 3.28 | 3.28 | -0.14 (-4.09%) | 51,500 |