Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.27 | 0.27 | 0.245 | 0.247 | 0.247 | -0.023 (-8.52%) | 87,400 |
11 Jul 2023 | USD | 0.25 | 0.27 | 0.225 | 0.27 | 0.27 | +0.026 (+10.66%) | 96,700 |
10 Jul 2023 | USD | 0.252 | 0.252 | 0.228 | 0.244 | 0.244 | 0.0 (0.0%) | 92,900 |
7 Jul 2023 | USD | 0.242 | 0.254 | 0.21 | 0.244 | 0.244 | +0.013 (+5.63%) | 246,600 |
6 Jul 2023 | USD | 0.235 | 0.255 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 50,700 |
5 Jul 2023 | USD | 0.25 | 0.275 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 219,000 |
3 Jul 2023 | USD | 0.271 | 0.271 | 0.252 | 0.27 | 0.27 | 0.0 (0.0%) | 43,600 |
30 Jun 2023 | USD | 0.262 | 0.27 | 0.25 | 0.27 | 0.27 | -0.002 (-0.74%) | 451,200 |
29 Jun 2023 | USD | 0.26 | 0.278 | 0.25 | 0.272 | 0.272 | +0.005 (+1.87%) | 257,400 |
28 Jun 2023 | USD | 0.27 | 0.288 | 0.25 | 0.267 | 0.267 | +0.013 (+5.12%) | 151,400 |
27 Jun 2023 | USD | 0.299 | 0.299 | 0.254 | 0.254 | 0.254 | -0.031 (-10.88%) | 139,100 |
26 Jun 2023 | USD | 0.3 | 0.305 | 0.269 | 0.285 | 0.285 | -0.005 (-1.72%) | 114,900 |
23 Jun 2023 | USD | 0.295 | 0.305 | 0.286 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,000 |
22 Jun 2023 | USD | 0.29 | 0.306 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 56,800 |
21 Jun 2023 | USD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 18,100 |
20 Jun 2023 | USD | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 95,800 |
16 Jun 2023 | USD | 0.316 | 0.329 | 0.3 | 0.3 | 0.3 | -0.029 (-8.81%) | 157,600 |
15 Jun 2023 | USD | 0.33 | 0.33 | 0.32 | 0.329 | 0.329 | -0.006 (-1.79%) | 93,600 |
14 Jun 2023 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.001 (-0.30%) | 23,100 |
13 Jun 2023 | USD | 0.354 | 0.354 | 0.33 | 0.336 | 0.336 | -0.002 (-0.59%) | 48,500 |
12 Jun 2023 | USD | 0.356 | 0.356 | 0.335 | 0.338 | 0.338 | -0.008 (-2.31%) | 87,500 |
9 Jun 2023 | USD | 0.33 | 0.353 | 0.32 | 0.346 | 0.346 | +0.019 (+5.81%) | 78,200 |
8 Jun 2023 | USD | 0.355 | 0.355 | 0.325 | 0.327 | 0.327 | -0.028 (-7.89%) | 86,200 |
7 Jun 2023 | USD | 0.355 | 0.355 | 0.339 | 0.355 | 0.355 | 0.0 (0.0%) | 73,100 |
6 Jun 2023 | USD | 0.34 | 0.359 | 0.336 | 0.355 | 0.355 | +0.015 (+4.41%) | 28,900 |
5 Jun 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 47,400 |
2 Jun 2023 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | +0.006 (+1.74%) | 88,100 |
1 Jun 2023 | USD | 0.365 | 0.38 | 0.344 | 0.344 | 0.344 | -0.018 (-4.97%) | 17,100 |
31 May 2023 | USD | 0.35 | 0.378 | 0.35 | 0.362 | 0.362 | -0.015 (-3.98%) | 40,700 |
30 May 2023 | USD | 0.34 | 0.377 | 0.34 | 0.377 | 0.377 | +0.005 (+1.34%) | 30,400 |