Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.35 | 0.372 | 0.345 | 0.372 | 0.372 | +0.032 (+9.41%) | 35,600 |
25 May 2023 | USD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.016 (-4.49%) | 18,000 |
24 May 2023 | USD | 0.36 | 0.363 | 0.35 | 0.356 | 0.356 | -0.002 (-0.56%) | 9,000 |
23 May 2023 | USD | 0.35 | 0.358 | 0.35 | 0.358 | 0.358 | -0.012 (-3.24%) | 45,200 |
22 May 2023 | USD | 0.362 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,200 |
19 May 2023 | USD | 0.37 | 0.37 | 0.353 | 0.365 | 0.365 | +0.001 (+0.27%) | 20,400 |
18 May 2023 | USD | 0.337 | 0.365 | 0.326 | 0.364 | 0.364 | +0.038 (+11.66%) | 490,500 |
17 May 2023 | USD | 0.35 | 0.356 | 0.314 | 0.326 | 0.326 | -0.024 (-6.86%) | 104,000 |
16 May 2023 | USD | 0.359 | 0.369 | 0.348 | 0.35 | 0.35 | 0.0 (0.0%) | 144,700 |
15 May 2023 | USD | 0.437 | 0.437 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 194,900 |
12 May 2023 | USD | 0.355 | 0.45 | 0.355 | 0.45 | 0.45 | +0.11 (+32.35%) | 153,700 |
11 May 2023 | USD | 0.4 | 0.41 | 0.334 | 0.34 | 0.34 | -0.07 (-17.07%) | 188,900 |
10 May 2023 | USD | 0.48 | 0.497 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,001,900 |
9 May 2023 | USD | 0.358 | 0.4 | 0.358 | 0.4 | 0.4 | +0.026 (+6.95%) | 1,063,800 |
8 May 2023 | USD | 0.38 | 0.395 | 0.37 | 0.374 | 0.374 | +0.004 (+1.08%) | 27,600 |
5 May 2023 | USD | 0.377 | 0.392 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,800 |
4 May 2023 | USD | 0.37 | 0.37 | 0.364 | 0.37 | 0.37 | 0.0 (0.0%) | 3,800 |
3 May 2023 | USD | 0.366 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 10,700 |
2 May 2023 | USD | 0.385 | 0.385 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,700 |
1 May 2023 | USD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 9,600 |
28 Apr 2023 | USD | 0.37 | 0.378 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 37,800 |
27 Apr 2023 | USD | 0.366 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 49,100 |
26 Apr 2023 | USD | 0.38 | 0.406 | 0.355 | 0.355 | 0.355 | -0.027 (-7.07%) | 93,600 |
25 Apr 2023 | USD | 0.409 | 0.42 | 0.38 | 0.382 | 0.382 | -0.042 (-9.91%) | 122,200 |
24 Apr 2023 | USD | 0.41 | 0.424 | 0.375 | 0.424 | 0.424 | +0.033 (+8.44%) | 78,600 |
21 Apr 2023 | USD | 0.4 | 0.4 | 0.37 | 0.391 | 0.391 | +0.032 (+8.91%) | 37,200 |
20 Apr 2023 | USD | 0.376 | 0.4 | 0.359 | 0.359 | 0.359 | -0.005 (-1.37%) | 22,000 |
19 Apr 2023 | USD | 0.378 | 0.397 | 0.358 | 0.364 | 0.364 | +0.006 (+1.68%) | 18,500 |
18 Apr 2023 | USD | 0.352 | 0.4 | 0.352 | 0.358 | 0.358 | -0.021 (-5.54%) | 15,400 |
17 Apr 2023 | USD | 0.341 | 0.392 | 0.341 | 0.379 | 0.379 | +0.017 (+4.70%) | 34,900 |