Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.394 | 0.394 | 0.35 | 0.362 | 0.362 | -0.031 (-7.89%) | 41,600 |
13 Apr 2023 | USD | 0.41 | 0.41 | 0.351 | 0.393 | 0.393 | -0.017 (-4.15%) | 89,700 |
12 Apr 2023 | USD | 0.426 | 0.496 | 0.385 | 0.41 | 0.41 | -0.08 (-16.33%) | 111,700 |
11 Apr 2023 | USD | 0.435 | 0.49 | 0.401 | 0.49 | 0.49 | +0.06 (+13.95%) | 351,600 |
10 Apr 2023 | USD | 0.491 | 0.491 | 0.4 | 0.43 | 0.43 | -0.045 (-9.47%) | 50,200 |
6 Apr 2023 | USD | 0.485 | 0.494 | 0.455 | 0.475 | 0.475 | -0.035 (-6.86%) | 29,800 |
5 Apr 2023 | USD | 0.475 | 0.51 | 0.465 | 0.51 | 0.51 | +0.011 (+2.20%) | 11,700 |
4 Apr 2023 | USD | 0.509 | 0.51 | 0.496 | 0.499 | 0.499 | -0.01 (-1.96%) | 10,400 |
3 Apr 2023 | USD | 0.487 | 0.521 | 0.487 | 0.509 | 0.509 | -0.024 (-4.50%) | 40,200 |
31 Mar 2023 | USD | 0.46 | 0.533 | 0.46 | 0.533 | 0.533 | +0.073 (+15.87%) | 10,200 |
30 Mar 2023 | USD | 0.456 | 0.478 | 0.432 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,900 |
29 Mar 2023 | USD | 0.44 | 0.48 | 0.43 | 0.465 | 0.465 | -0.005 (-1.06%) | 9,400 |
28 Mar 2023 | USD | 0.43 | 0.488 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 15,500 |
27 Mar 2023 | USD | 0.465 | 0.492 | 0.43 | 0.47 | 0.47 | +0.007 (+1.51%) | 9,200 |
24 Mar 2023 | USD | 0.445 | 0.483 | 0.445 | 0.463 | 0.463 | -0.009 (-1.91%) | 16,700 |
23 Mar 2023 | USD | 0.504 | 0.569 | 0.47 | 0.472 | 0.472 | -0.056 (-10.61%) | 15,200 |
22 Mar 2023 | USD | 0.544 | 0.544 | 0.461 | 0.528 | 0.528 | +0.042 (+8.64%) | 41,700 |
21 Mar 2023 | USD | 0.498 | 0.523 | 0.474 | 0.486 | 0.486 | +0.012 (+2.53%) | 22,300 |
20 Mar 2023 | USD | 0.483 | 0.5 | 0.44 | 0.474 | 0.474 | +0.014 (+3.04%) | 18,400 |
17 Mar 2023 | USD | 0.493 | 0.493 | 0.46 | 0.46 | 0.46 | -0.036 (-7.26%) | 3,600 |
16 Mar 2023 | USD | 0.494 | 0.51 | 0.455 | 0.496 | 0.496 | +0.034 (+7.36%) | 44,700 |
15 Mar 2023 | USD | 0.51 | 0.51 | 0.447 | 0.462 | 0.462 | -0.048 (-9.41%) | 110,100 |
14 Mar 2023 | USD | 0.51 | 0.535 | 0.48 | 0.51 | 0.51 | -0.002 (-0.39%) | 36,400 |
13 Mar 2023 | USD | 0.5 | 0.527 | 0.45 | 0.512 | 0.512 | +0.022 (+4.49%) | 78,700 |
10 Mar 2023 | USD | 0.536 | 0.56 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 35,000 |
9 Mar 2023 | USD | 0.573 | 0.573 | 0.5 | 0.51 | 0.51 | -0.035 (-6.42%) | 68,900 |
8 Mar 2023 | USD | 0.57 | 0.57 | 0.53 | 0.545 | 0.545 | -0.033 (-5.71%) | 21,300 |
7 Mar 2023 | USD | 0.53 | 0.578 | 0.53 | 0.578 | 0.578 | +0.022 (+3.96%) | 26,500 |
6 Mar 2023 | USD | 0.56 | 0.589 | 0.54 | 0.556 | 0.556 | -0.034 (-5.76%) | 25,800 |
3 Mar 2023 | USD | 0.602 | 0.618 | 0.559 | 0.59 | 0.59 | -0.031 (-4.99%) | 70,700 |