Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 4.106 | 4.106 | 4.06 | 4.0851 | 4.0851 | -0.041 (-1.00%) | 6,268 |
4 Apr 2016 | USD | 4.1263 | 4.1263 | 4.1263 | 4.1263 | 4.1263 | +0.023 (+0.57%) | 1,000 |
1 Apr 2016 | USD | 4.1 | 4.1029 | 4.1 | 4.1029 | 4.1029 | +0.004 (+0.10%) | 3,000 |
31 Mar 2016 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | -0 (-0.01%) | 0 |
28 Mar 2016 | USD | 4.1107 | 4.1107 | 4.0993 | 4.0993 | 4.0993 | -0.182 (-4.25%) | 1,000 |
25 Mar 2016 | USD | 4.2813 | 4.2813 | 4.2813 | 4.2813 | 4.2813 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.2175 | 4.2813 | 4.2175 | 4.2813 | 4.2813 | +0.058 (+1.38%) | 3,000 |
23 Mar 2016 | USD | 4.35 | 4.35 | 4.223 | 4.223 | 4.223 | -0.297 (-6.57%) | 2,850 |
22 Mar 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 750 |
21 Mar 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 500 |
18 Mar 2016 | USD | 4.625 | 4.63 | 4.56 | 4.63 | 4.63 | +0.01 (+0.22%) | 6,250 |
17 Mar 2016 | USD | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | +0.405 (+9.61%) | 800 |
16 Mar 2016 | USD | 4.22 | 4.22 | 4.2082 | 4.2151 | 4.2151 | -0.093 (-2.16%) | 8,500 |
15 Mar 2016 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.001 (+0.01%) | 0 |
11 Mar 2016 | USD | 4.256 | 4.355 | 4.256 | 4.3075 | 4.3075 | +0.141 (+3.37%) | 10,570 |
10 Mar 2016 | USD | 4.169 | 4.169 | 4.167 | 4.167 | 4.167 | +0.172 (+4.30%) | 5,000 |
9 Mar 2016 | USD | 3.9952 | 3.9952 | 3.9952 | 3.9952 | 3.9952 | -0.085 (-2.08%) | 500 |
8 Mar 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.053 (-1.29%) | 3,000 |
7 Mar 2016 | USD | 4.12 | 4.1334 | 4.119 | 4.1334 | 4.1334 | +0.163 (+4.12%) | 550 |
4 Mar 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.1 (-2.46%) | 800 |
3 Mar 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 250 |
2 Mar 2016 | USD | 4.0136 | 4.15 | 4.0136 | 4.15 | 4.15 | +0.283 (+7.32%) | 1,300 |
1 Mar 2016 | USD | 3.915 | 3.92 | 3.867 | 3.867 | 3.867 | -0.213 (-5.22%) | 4,054 |
29 Feb 2016 | USD | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | -0.147 (-3.48%) | 32,466 |
26 Feb 2016 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | +0.18 (+4.45%) | 500 |
25 Feb 2016 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0 (+0.01%) | 0 |
24 Feb 2016 | USD | 4.054 | 4.054 | 4.0467 | 4.0467 | 4.0467 | +0.157 (+4.03%) | 500 |