Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.99 | 3.99 | 3.89 | 3.89 | 3.89 | -0.112 (-2.79%) | 1,200 |
11 Feb 2016 | USD | 4.1362 | 4.1362 | 4.0016 | 4.0016 | 4.0016 | -0.127 (-3.07%) | 979 |
10 Feb 2016 | USD | 4.095 | 4.1293 | 4.095 | 4.1285 | 4.1285 | +0.029 (+0.70%) | 1,675 |
9 Feb 2016 | USD | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,300 |
8 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 2,743 |
27 Jan 2016 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.195 (+4.79%) | 17,618 |
25 Jan 2016 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0 (+0.01%) | 0 |
21 Jan 2016 | USD | 4.0838 | 4.0838 | 4.0746 | 4.0746 | 4.0746 | +0.268 (+7.03%) | 2,351 |
20 Jan 2016 | USD | 3.81 | 3.81 | 3.8069 | 3.8069 | 3.8069 | -0.264 (-6.49%) | 4,300 |
19 Jan 2016 | USD | 4.186 | 4.186 | 4.071 | 4.071 | 4.071 | -0.329 (-7.48%) | 1,640 |
18 Jan 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.39 | 4.4 | 4.3861 | 4.4 | 4.4 | -0.28 (-5.98%) | 1,400 |
14 Jan 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.321 (+7.36%) | 250 |
13 Jan 2016 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |