Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | -0 (0.0%) | 0 |
8 Jan 2016 | USD | 4.47 | 4.47 | 4.3592 | 4.3592 | 4.3592 | -0.211 (-4.61%) | 2,500 |
7 Jan 2016 | USD | 4.5793 | 4.5793 | 4.57 | 4.57 | 4.57 | -0.12 (-2.56%) | 3,432 |
6 Jan 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.14 (-2.90%) | 500 |
5 Jan 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 1,000 |
4 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 432 |
1 Jan 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | +0.229 (+4.76%) | 10,194 |
30 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | -0.178 (-3.57%) | 700 |
16 Dec 2015 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | +0.001 (+0.01%) | 0 |
11 Dec 2015 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | -0.322 (-6.05%) | 200 |
10 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 5.2799 | 5.31 | 5.2799 | 5.31 | 5.31 | +0.31 (+6.20%) | 2,210 |
7 Dec 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 3,400 |
4 Dec 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.174 (-3.32%) | 159 |
2 Dec 2015 | USD | 5.3382 | 5.3457 | 5.2442 | 5.2442 | 5.2442 | -0.145 (-2.69%) | 1,000 |