Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 5,000 |
19 Oct 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.287 (+5.75%) | 7,000 |
15 Oct 2015 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.84 | 4.993 | 4.84 | 4.993 | 4.993 | -0.082 (-1.62%) | 4,600 |
13 Oct 2015 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.237 (+4.90%) | 1,000 |
12 Oct 2015 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | +0.273 (+5.98%) | 250 |
7 Oct 2015 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.275 (+6.41%) | 200 |
2 Oct 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1,000 |
29 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.311 (-6.76%) | 500 |
28 Sep 2015 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | -0.101 (-2.15%) | 600 |
25 Sep 2015 | USD | 4.74 | 4.74 | 4.702 | 4.702 | 4.702 | -0.103 (-2.14%) | 4,000 |
24 Sep 2015 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.008 (-0.16%) | 200 |
23 Sep 2015 | USD | 4.8126 | 4.8126 | 4.8126 | 4.8126 | 4.8126 | +0.233 (+5.08%) | 1,200 |
22 Sep 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.439 (+10.60%) | 250 |
18 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | -0.209 (-4.80%) | 1,000 |
10 Sep 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |