Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,000 |
7 Sep 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.2258 | 4.25 | 4.2258 | 4.25 | 4.25 | -0.07 (-1.62%) | 1,150 |
3 Sep 2015 | USD | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | +0.014 (+0.33%) | 3,000 |
2 Sep 2015 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | -0 (-0.01%) | 0 |
31 Aug 2015 | USD | 4.3064 | 4.3064 | 4.3064 | 4.3064 | 4.3064 | +0.024 (+0.55%) | 3,818 |
28 Aug 2015 | USD | 4.2601 | 4.2828 | 4.2601 | 4.2828 | 4.2828 | +0.464 (+12.14%) | 10,000 |
27 Aug 2015 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | +0 (+0.0%) | 0 |
26 Aug 2015 | USD | 3.695 | 3.8189 | 3.695 | 3.8189 | 3.8189 | -0.041 (-1.06%) | 9,000 |
25 Aug 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.145 (+3.90%) | 500 |
24 Aug 2015 | USD | 3.2425 | 3.772 | 3.2274 | 3.715 | 3.715 | -0.009 (-0.24%) | 33,350 |
21 Aug 2015 | USD | 3.807 | 3.85 | 3.7 | 3.724 | 3.724 | -0.336 (-8.28%) | 16,750 |
20 Aug 2015 | USD | 3.943 | 4.1122 | 3.943 | 4.06 | 4.06 | -0.13 (-3.10%) | 4,050 |
19 Aug 2015 | USD | 4.36 | 4.36 | 4.17 | 4.19 | 4.19 | -0.48 (-10.28%) | 7,850 |
18 Aug 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.005 (-0.11%) | 150 |
14 Aug 2015 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | +0.01 (+0.21%) | 150 |
11 Aug 2015 | USD | 4.7906 | 4.7906 | 4.569 | 4.665 | 4.665 | -0.215 (-4.41%) | 12,925 |
10 Aug 2015 | USD | 4.79 | 4.88 | 4.79 | 4.88 | 4.88 | +0.16 (+3.39%) | 9,340 |
7 Aug 2015 | USD | 4.695 | 4.72 | 4.695 | 4.72 | 4.72 | +0.16 (+3.51%) | 650 |
6 Aug 2015 | USD | 4.66 | 4.66 | 4.521 | 4.56 | 4.56 | -0.17 (-3.59%) | 6,700 |
5 Aug 2015 | USD | 4.69 | 4.73 | 4.69 | 4.73 | 4.73 | -0.37 (-7.25%) | 800 |
4 Aug 2015 | USD | 5.1823 | 5.1823 | 5.1 | 5.1 | 5.1 | -0.235 (-4.40%) | 1,530 |
3 Aug 2015 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.075 (+1.43%) | 213 |
30 Jul 2015 | USD | 4.885 | 5.26 | 4.885 | 5.26 | 5.26 | +0.3 (+6.05%) | 800 |
29 Jul 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 250 |