| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.19 (+4.02%) | 250 |
| 27 Jul 2015 | USD | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.37 (-7.25%) | 9,946 |
| 24 Jul 2015 | USD | 5.21 | 5.2247 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 1,550 |
| 23 Jul 2015 | USD | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 10,700 |
| 22 Jul 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 5.4 | 5.4 | 5.29 | 5.29 | 5.29 | -0.033 (-0.62%) | 8,296 |
| 20 Jul 2015 | USD | 5.3545 | 5.3545 | 5.3229 | 5.3229 | 5.3229 | -0.277 (-4.95%) | 600 |
| 17 Jul 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.074 (+1.34%) | 200 |
| 15 Jul 2015 | USD | 5.6056 | 5.6134 | 5.506 | 5.526 | 5.526 | +0.136 (+2.52%) | 1,786 |
| 14 Jul 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.054 (-0.99%) | 100 |
| 13 Jul 2015 | USD | 5.2464 | 5.4439 | 5.2464 | 5.4439 | 5.4439 | +0.204 (+3.89%) | 425 |
| 10 Jul 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.149 (-2.76%) | 2,000 |
| 6 Jul 2015 | USD | 5.3887 | 5.3887 | 5.3887 | 5.3887 | 5.3887 | -0.006 (-0.11%) | 1,000 |
| 3 Jul 2015 | USD | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.361 | 5.3948 | 5.361 | 5.3948 | 5.3948 | +0.023 (+0.42%) | 500 |
| 1 Jul 2015 | USD | 5.372 | 5.372 | 5.372 | 5.372 | 5.372 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 5.3242 | 5.372 | 5.3196 | 5.372 | 5.372 | +0.107 (+2.03%) | 22,501 |
| 29 Jun 2015 | USD | 5.473 | 5.473 | 5.265 | 5.265 | 5.265 | -0.414 (-7.29%) | 2,355 |
| 26 Jun 2015 | USD | 5.7652 | 5.7652 | 5.6787 | 5.6787 | 5.6787 | -0.124 (-2.14%) | 1,200 |
| 25 Jun 2015 | USD | 5.78 | 5.8028 | 5.78 | 5.8028 | 5.8028 | -0.031 (-0.53%) | 1,163 |
| 24 Jun 2015 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | -0.189 (-3.14%) | 2,000 |
| 23 Jun 2015 | USD | 5.99 | 6.023 | 5.99 | 6.023 | 6.023 | +0.039 (+0.65%) | 2,100 |
| 22 Jun 2015 | USD | 5.9759 | 5.9841 | 5.9759 | 5.9841 | 5.9841 | -0.066 (-1.09%) | 375 |
| 19 Jun 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
