| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.105 (+1.63%) | 100 |
| 30 Apr 2015 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.093 (+1.46%) | 622 |
| 29 Apr 2015 | USD | 6.2465 | 6.3856 | 6.2465 | 6.3522 | 6.3522 | -0.218 (-3.32%) | 8,000 |
| 28 Apr 2015 | USD | 6.7477 | 6.7477 | 6.57 | 6.57 | 6.57 | -0.228 (-3.35%) | 4,969 |
| 27 Apr 2015 | USD | 6.92 | 6.9304 | 6.798 | 6.798 | 6.798 | -0.022 (-0.32%) | 1,813 |
| 24 Apr 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.60%) | 203 |
| 23 Apr 2015 | USD | 6.818 | 6.818 | 6.7755 | 6.7796 | 6.7796 | -0.07 (-1.03%) | 1,133 |
| 22 Apr 2015 | USD | 6.63 | 6.85 | 6.63 | 6.85 | 6.85 | +0.395 (+6.12%) | 2,300 |
| 21 Apr 2015 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.295 (+4.79%) | 1,009 |
| 20 Apr 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 618 |
| 16 Apr 2015 | USD | 6.424 | 6.424 | 6.19 | 6.19 | 6.19 | -0.237 (-3.69%) | 10,500 |
| 15 Apr 2015 | USD | 6.3567 | 6.427 | 6.3567 | 6.427 | 6.427 | +0.517 (+8.75%) | 2,550 |
| 14 Apr 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 5.9364 | 5.9364 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 3,027 |
| 9 Apr 2015 | USD | 5.9961 | 5.9961 | 5.8146 | 5.91 | 5.91 | +0.009 (+0.15%) | 12,381 |
| 8 Apr 2015 | USD | 5.9381 | 5.9381 | 5.901 | 5.901 | 5.901 | +0.248 (+4.39%) | 12,590 |
| 7 Apr 2015 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | +0.127 (+2.30%) | 1,000 |
| 6 Apr 2015 | USD | 5.4965 | 5.5259 | 5.4963 | 5.5259 | 5.5259 | +0.291 (+5.56%) | 1,500 |
| 3 Apr 2015 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.115 (+2.25%) | 1,280 |
| 31 Mar 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 5.22 | 5.22 | 5.1 | 5.12 | 5.12 | -0.1 (-1.91%) | 1,841 |
| 27 Mar 2015 | USD | 5.2196 | 5.2196 | 5.2196 | 5.2196 | 5.2196 | -0.005 (-0.10%) | 1,097 |
| 26 Mar 2015 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.274 (+5.53%) | 800 |
