| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 4.959 | 4.959 | 4.951 | 4.951 | 4.951 | +0.001 (+0.02%) | 5,062 |
| 19 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.043 (-0.86%) | 200 |
| 18 Mar 2015 | USD | 4.9929 | 4.9929 | 4.9925 | 4.9927 | 4.9927 | -0.128 (-2.49%) | 3,067 |
| 17 Mar 2015 | USD | 5.1125 | 5.1203 | 5.1125 | 5.1203 | 5.1203 | -0.06 (-1.15%) | 2,921 |
| 16 Mar 2015 | USD | 5.42 | 5.42 | 5.18 | 5.18 | 5.18 | +0.266 (+5.41%) | 14,200 |
| 13 Mar 2015 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 4.7098 | 4.914 | 4.7098 | 4.914 | 4.914 | +0.376 (+8.29%) | 5,917 |
| 11 Mar 2015 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.109 (+2.46%) | 10,000 |
| 10 Mar 2015 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | -0.057 (-1.28%) | 2,000 |
| 9 Mar 2015 | USD | 4.5 | 4.5 | 4.4862 | 4.4862 | 4.4862 | -0.052 (-1.14%) | 750 |
| 6 Mar 2015 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | -0 (-0.01%) | 0 |
| 5 Mar 2015 | USD | 4.5587 | 4.59 | 4.4402 | 4.5383 | 4.5383 | +0.658 (+16.97%) | 17,750 |
| 4 Mar 2015 | USD | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | +0.071 (+1.86%) | 22,060 |
| 3 Mar 2015 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | -0 (0.0%) | 10,000 |
| 2 Mar 2015 | USD | 3.8091 | 3.8091 | 3.8091 | 3.8091 | 3.8091 | -0.07 (-1.80%) | 11,773 |
| 27 Feb 2015 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 3.8406 | 3.879 | 3.8165 | 3.879 | 3.879 | +0.021 (+0.55%) | 5,309 |
| 25 Feb 2015 | USD | 3.8577 | 3.8577 | 3.8577 | 3.8577 | 3.8577 | +0.162 (+4.38%) | 1,512 |
| 24 Feb 2015 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | +0.095 (+2.64%) | 2,208 |
| 23 Feb 2015 | USD | 3.6168 | 3.6168 | 3.6009 | 3.6009 | 3.6009 | -0.252 (-6.54%) | 5,000 |
| 20 Feb 2015 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | -0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 3.793 | 3.8611 | 3.793 | 3.8531 | 3.8531 | +0.193 (+5.28%) | 10,485 |
| 17 Feb 2015 | USD | 3.6818 | 3.6818 | 3.6577 | 3.66 | 3.66 | +0.168 (+4.81%) | 6,000 |
| 16 Feb 2015 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0 (-0.01%) | 0 |
| 12 Feb 2015 | USD | 3.513 | 3.513 | 3.4905 | 3.4923 | 3.4923 | +0.051 (+1.49%) | 8,700 |
| 11 Feb 2015 | USD | 3.4335 | 3.4725 | 3.4 | 3.4411 | 3.4411 | -0.073 (-2.07%) | 33,494 |
