Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | +0 (+0.0%) | 0 |
3 Feb 2015 | USD | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 3.5139 | +0.034 (+0.97%) | 200 |
2 Feb 2015 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 400 |
30 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.018 (-0.51%) | 200 |
26 Jan 2015 | USD | 3.5441 | 3.5441 | 3.5181 | 3.5181 | 3.5181 | -0.002 (-0.05%) | 9,050 |
23 Jan 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.111 (+3.26%) | 7,000 |
20 Jan 2015 | USD | 3.44 | 3.44 | 3.409 | 3.409 | 3.409 | +0.124 (+3.77%) | 10,750 |
19 Jan 2015 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | +0 (+0.01%) | 0 |
13 Jan 2015 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | -0.01 (-0.30%) | 8,500 |
12 Jan 2015 | USD | 3.2947 | 3.2989 | 3.278 | 3.2947 | 3.2947 | +0.32 (+10.75%) | 6,000 |
9 Jan 2015 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.9487 | 2.975 | 2.9487 | 2.975 | 2.975 | -0.125 (-4.03%) | 3,803 |
2 Jan 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.149 (+5.05%) | 810 |