Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | +0.036 (+1.23%) | 100 |
18 Dec 2014 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0 (-0.01%) | 0 |
15 Dec 2014 | USD | 2.9325 | 2.941 | 2.9153 | 2.9153 | 2.9153 | -0.493 (-14.46%) | 9,895 |
12 Dec 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | +0.225 (+7.05%) | 0 |
8 Dec 2014 | USD | 3.1835 | 3.2009 | 3.1835 | 3.1835 | 3.1835 | -0.225 (-6.60%) | 7,350 |
5 Dec 2014 | USD | 3.3996 | 3.4083 | 3.3996 | 3.4083 | 3.4083 | +0.394 (+13.08%) | 1,000 |
4 Dec 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | +0.022 (+0.74%) | 400 |
24 Nov 2014 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0 (+0.0%) | 0 |
20 Nov 2014 | USD | 2.9917 | 2.9919 | 2.9917 | 2.9919 | 2.9919 | -0.416 (-12.21%) | 31,000 |
19 Nov 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |