Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | +0 (+0.0%) | 0 |
12 Nov 2014 | USD | 3.4079 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | -0.013 (-0.38%) | 1,400 |
11 Nov 2014 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | +0.001 (+0.01%) | 0 |
10 Nov 2014 | USD | 3.315 | 3.5152 | 3.315 | 3.4205 | 3.4205 | +0.323 (+10.41%) | 6,120 |
7 Nov 2014 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | -0 (-0.01%) | 0 |
6 Nov 2014 | USD | 3.0983 | 3.0983 | 3.0983 | 3.0983 | 3.0983 | +0.042 (+1.38%) | 2,000 |
5 Nov 2014 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | +0 (+0.0%) | 0 |
4 Nov 2014 | USD | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 3.0559 | -0.171 (-5.30%) | 11,000 |
3 Nov 2014 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | -0 (-0.01%) | 0 |
28 Oct 2014 | USD | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 3.2274 | +0.034 (+1.08%) | 4,183 |
27 Oct 2014 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | -0 (0.0%) | 0 |
23 Oct 2014 | USD | 3.1931 | 3.1931 | 3.1931 | 3.1931 | 3.1931 | +0.313 (+10.87%) | 1,000 |
22 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.213 (-6.89%) | 5,000 |
14 Oct 2014 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | -0 (0.0%) | 0 |
9 Oct 2014 | USD | 3.0931 | 3.0931 | 3.0931 | 3.0931 | 3.0931 | +0.014 (+0.46%) | 1,600 |
8 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |