Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | +0.038 (+1.25%) | 600 |
26 Sep 2014 | USD | 3.055 | 3.055 | 3.041 | 3.041 | 3.041 | -0.08 (-2.56%) | 6,667 |
25 Sep 2014 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | -0 (-0.01%) | 0 |
22 Sep 2014 | USD | 3.0899 | 3.1213 | 3.0808 | 3.1213 | 3.1213 | -0.249 (-7.38%) | 5,500 |
19 Sep 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0 (-0.01%) | 0 |
17 Sep 2014 | USD | 3.384 | 3.384 | 3.3704 | 3.3704 | 3.3704 | -0.017 (-0.49%) | 3,684 |
16 Sep 2014 | USD | 3.387 | 3.387 | 3.387 | 3.387 | 3.387 | +0 (+0.01%) | 0 |
15 Sep 2014 | USD | 3.3868 | 3.3913 | 3.3868 | 3.3868 | 3.3868 | +0.132 (+4.05%) | 31,500 |
12 Sep 2014 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.021 (+0.65%) | 1,650 |
11 Sep 2014 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | +0 (+0.01%) | 0 |
9 Sep 2014 | USD | 3.2337 | 3.2337 | 3.2337 | 3.2337 | 3.2337 | -0.066 (-2.01%) | 2,100 |
8 Sep 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,700 |
4 Sep 2014 | USD | 3.2919 | 3.299 | 3.29 | 3.29 | 3.29 | -0.043 (-1.29%) | 1,300 |
3 Sep 2014 | USD | 3.3329 | 3.3329 | 3.3329 | 3.3329 | 3.3329 | +0.066 (+2.02%) | 500 |
2 Sep 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |