Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 3.276 | 3.2761 | 3.267 | 3.267 | 3.267 | -0.008 (-0.24%) | 2,700 |
22 Aug 2014 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0 (-0.01%) | 0 |
15 Aug 2014 | USD | 3.2752 | 3.2752 | 3.2752 | 3.2752 | 3.2752 | -0.006 (-0.18%) | 1,500 |
14 Aug 2014 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | -0.067 (-2.00%) | 115 |
13 Aug 2014 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 3.45 | 3.45 | 3.348 | 3.348 | 3.348 | -0.132 (-3.79%) | 270 |
11 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 4,338 |
30 Jul 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.487 (+16.27%) | 2,300 |
24 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |