Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | -0 (-0.01%) | 0 |
10 Jul 2014 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | -0.204 (-6.38%) | 2,000 |
9 Jul 2014 | USD | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | -0.093 (-2.82%) | 2,000 |
8 Jul 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 2,000 |
7 Jul 2014 | USD | 3.198 | 3.2 | 3.188 | 3.2 | 3.2 | -0.101 (-3.06%) | 1,265 |
4 Jul 2014 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +0 (+0.01%) | 0 |
2 Jul 2014 | USD | 3.3773 | 3.3773 | 3.3008 | 3.3008 | 3.3008 | +0.013 (+0.39%) | 6,200 |
1 Jul 2014 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 3.288 | +0 (+0.01%) | 0 |
30 Jun 2014 | USD | 3.5 | 3.5 | 3.2876 | 3.2876 | 3.2876 | -0.324 (-8.98%) | 1,840 |
27 Jun 2014 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | +0 (+0.01%) | 0 |
26 Jun 2014 | USD | 3.4949 | 3.6117 | 3.4949 | 3.6117 | 3.6117 | +0.447 (+14.11%) | 4,200 |
25 Jun 2014 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0 (+0.01%) | 0 |
20 Jun 2014 | USD | 3.1647 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | +0.176 (+5.88%) | 1,840 |
19 Jun 2014 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | -0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.9891 | 2.9891 | 2.9891 | 2.9891 | 2.9891 | +0.082 (+2.82%) | 4,000 |
16 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.908 | 2.908 | 2.907 | 2.907 | 2.907 | +0.363 (+14.27%) | 10,266 |
5 Jun 2014 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | 0.0 (0.0%) | 0 |