Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0 (+0.02%) | 0 |
2 Jun 2014 | USD | 2.5618 | 2.5618 | 2.516 | 2.5436 | 2.5436 | -0.152 (-5.65%) | 2,000 |
30 May 2014 | USD | 2.6776 | 2.696 | 2.6776 | 2.696 | 2.696 | +0.002 (+0.07%) | 1,500 |
29 May 2014 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0 (0.0%) | 0 |
28 May 2014 | USD | 2.7029 | 2.7029 | 2.6941 | 2.6941 | 2.6941 | +0 (+0.01%) | 2,040 |
27 May 2014 | USD | 2.6937 | 2.6937 | 2.6937 | 2.6937 | 2.6937 | -0.01 (-0.38%) | 600 |
26 May 2014 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0 (-0.01%) | 0 |
21 May 2014 | USD | 2.7044 | 2.7044 | 2.7044 | 2.7044 | 2.7044 | -0.053 (-1.92%) | 200 |
20 May 2014 | USD | 2.7574 | 2.7574 | 2.7574 | 2.7574 | 2.7574 | +0.042 (+1.56%) | 2,000 |
19 May 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0 (0.0%) | 0 |
15 May 2014 | USD | 2.7453 | 2.7453 | 2.7151 | 2.7151 | 2.7151 | -0.448 (-14.16%) | 5,925 |
14 May 2014 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | +0.001 (+0.02%) | 0 |
9 May 2014 | USD | 3.1258 | 3.1625 | 3.1258 | 3.1625 | 3.1625 | +0.171 (+5.70%) | 2,000 |
8 May 2014 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0 (-0.01%) | 0 |
6 May 2014 | USD | 2.9923 | 2.9923 | 2.9922 | 2.9922 | 2.9922 | -0.088 (-2.85%) | 5,000 |
5 May 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |