Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.095 (+3.19%) | 3,000 |
16 Apr 2014 | USD | 2.9662 | 2.9847 | 2.9662 | 2.9847 | 2.9847 | +0.243 (+8.85%) | 5,112 |
15 Apr 2014 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0 (+0.01%) | 0 |
14 Apr 2014 | USD | 2.7417 | 2.7417 | 2.7417 | 2.7417 | 2.7417 | -0.029 (-1.05%) | 3,000 |
11 Apr 2014 | USD | 2.7709 | 2.7709 | 2.7709 | 2.7709 | 2.7709 | +0.009 (+0.32%) | 3,000 |
10 Apr 2014 | USD | 2.7678 | 2.7678 | 2.762 | 2.762 | 2.762 | -0.003 (-0.11%) | 6,000 |
9 Apr 2014 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0 (-0.01%) | 0 |
8 Apr 2014 | USD | 2.7654 | 2.7654 | 2.7654 | 2.7654 | 2.7654 | -0.125 (-4.31%) | 5,000 |
7 Apr 2014 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0 (+0.01%) | 0 |
4 Apr 2014 | USD | 2.8853 | 2.8897 | 2.8853 | 2.8897 | 2.8897 | -0.005 (-0.18%) | 5,000 |
3 Apr 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.06 (+2.12%) | 3,400 |
13 Mar 2014 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |