Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0 (+0.01%) | 0 |
7 Mar 2014 | USD | 2.8346 | 2.8346 | 2.8346 | 2.8346 | 2.8346 | -0.087 (-2.99%) | 1,000 |
6 Mar 2014 | USD | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | -0.032 (-1.08%) | 325 |
5 Mar 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 3.038 | 3.047 | 2.954 | 2.954 | 2.954 | -0.005 (-0.19%) | 956 |
20 Feb 2014 | USD | 2.9595 | 2.9595 | 2.9595 | 2.9595 | 2.9595 | -0.032 (-1.05%) | 300 |
19 Feb 2014 | USD | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | +0.691 (+30.04%) | 200 |
18 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 2.278 | 2.3 | 2.278 | 2.3 | 2.3 | -0.099 (-4.13%) | 300 |
4 Feb 2014 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | -0.016 (-0.66%) | 100 |
29 Jan 2014 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |