Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.33 | 0.33 | 0.28 | 0.291 | 0.291 | +0.01 (+3.56%) | 157,600 |
1 Dec 2022 | USD | 0.31 | 0.31 | 0.276 | 0.281 | 0.281 | -0.014 (-4.75%) | 8,900 |
30 Nov 2022 | USD | 0.268 | 0.296 | 0.268 | 0.295 | 0.295 | +0.025 (+9.26%) | 22,800 |
29 Nov 2022 | USD | 0.268 | 0.276 | 0.25 | 0.27 | 0.27 | +0.004 (+1.50%) | 29,400 |
28 Nov 2022 | USD | 0.28 | 0.286 | 0.26 | 0.266 | 0.266 | -0.02 (-6.99%) | 40,800 |
25 Nov 2022 | USD | 0.285 | 0.31 | 0.285 | 0.286 | 0.286 | +0.004 (+1.42%) | 9,100 |
23 Nov 2022 | USD | 0.3 | 0.308 | 0.274 | 0.282 | 0.282 | -0.006 (-2.08%) | 12,900 |
22 Nov 2022 | USD | 0.276 | 0.317 | 0.27 | 0.288 | 0.288 | +0.008 (+2.86%) | 74,600 |
21 Nov 2022 | USD | 0.3 | 0.32 | 0.269 | 0.28 | 0.28 | -0.006 (-2.10%) | 75,900 |
18 Nov 2022 | USD | 0.33 | 0.33 | 0.2 | 0.286 | 0.286 | -0.012 (-4.03%) | 120,800 |
17 Nov 2022 | USD | 0.315 | 0.328 | 0.286 | 0.298 | 0.298 | -0.002 (-0.67%) | 70,400 |
16 Nov 2022 | USD | 0.334 | 0.338 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 81,600 |
15 Nov 2022 | USD | 0.41 | 0.41 | 0.3 | 0.303 | 0.303 | -0.014 (-4.42%) | 188,000 |
14 Nov 2022 | USD | 0.36 | 0.36 | 0.317 | 0.317 | 0.317 | +0.001 (+0.32%) | 57,600 |
11 Nov 2022 | USD | 0.312 | 0.36 | 0.306 | 0.316 | 0.316 | +0.004 (+1.28%) | 199,400 |
10 Nov 2022 | USD | 0.36 | 0.36 | 0.311 | 0.312 | 0.312 | -0.018 (-5.45%) | 68,600 |
9 Nov 2022 | USD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,500 |
8 Nov 2022 | USD | 0.374 | 0.38 | 0.33 | 0.34 | 0.34 | -0.008 (-2.30%) | 36,600 |
7 Nov 2022 | USD | 0.37 | 0.377 | 0.307 | 0.348 | 0.348 | -0.017 (-4.71%) | 83,500 |
4 Nov 2022 | USD | 0.4145 | 0.4194 | 0.3649 | 0.3652 | 0.3652 | -0.043 (-10.49%) | 25,471 |
3 Nov 2022 | USD | 0.438 | 0.451 | 0.4 | 0.408 | 0.408 | -0.007 (-1.69%) | 103,900 |
2 Nov 2022 | USD | 0.44 | 0.45 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,000 |
1 Nov 2022 | USD | 0.38 | 0.45 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 23,800 |
31 Oct 2022 | USD | 0.427 | 0.43 | 0.39 | 0.39 | 0.39 | -0.006 (-1.52%) | 34,200 |
28 Oct 2022 | USD | 0.329 | 0.404 | 0.329 | 0.396 | 0.396 | +0.056 (+16.47%) | 82,400 |
27 Oct 2022 | USD | 0.34 | 0.357 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,700 |
26 Oct 2022 | USD | 0.35 | 0.362 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,900 |
25 Oct 2022 | USD | 0.32 | 0.345 | 0.318 | 0.33 | 0.33 | +0.02 (+6.45%) | 19,100 |
24 Oct 2022 | USD | 0.34 | 0.349 | 0.31 | 0.31 | 0.31 | -0.032 (-9.36%) | 37,800 |
21 Oct 2022 | USD | 0.372 | 0.372 | 0.34 | 0.342 | 0.342 | -0.012 (-3.39%) | 19,100 |