| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 17.34 | 17.45 | 17.34 | 17.45 | 17.45 | +0.27 (+1.57%) | 2,600 |
| 6 Feb 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 500 |
| 5 Feb 2024 | USD | 16.44 | 17.18 | 16.44 | 17.18 | 17.18 | -0.12 (-0.69%) | 1,800 |
| 2 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 88 |
| 1 Feb 2024 | USD | 17.28 | 17.32 | 17.28 | 17.3 | 17.3 | -0.55 (-3.08%) | 1,600 |
| 31 Jan 2024 | USD | 17.87 | 17.87 | 17.85 | 17.85 | 17.85 | -0.63 (-3.41%) | 2,400 |
| 30 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.76 (+4.29%) | 500 |
| 24 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 1,800 |
| 23 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 700 |
| 22 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.6 (+3.52%) | 900 |
| 19 Jan 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.16 (-0.93%) | 700 |
| 18 Jan 2024 | USD | 17.21 | 17.21 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 2,500 |
| 17 Jan 2024 | USD | 17.33 | 17.43 | 17.33 | 17.43 | 17.43 | -0.23 (-1.30%) | 1,900 |
| 16 Jan 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 1,200 |
| 12 Jan 2024 | USD | 17.75 | 17.91 | 17.7 | 17.87 | 17.87 | +0.47 (+2.70%) | 1,200 |
| 11 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 400 |
| 10 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.65 (+3.88%) | 700 |
| 9 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 700 |
| 5 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 1,400 |
| 3 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 1,900 |
| 2 Jan 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 1,100 |
| 29 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.49 (+2.83%) | 1,000 |
| 27 Dec 2023 | USD | 17.3 | 17.3 | 17.29 | 17.29 | 17.29 | +0.55 (+3.29%) | 900 |
| 26 Dec 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
