| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 24.5 | 26 | 23.06 | 24.5 | 24.5 | 0.0 (0.0%) | 21,584 |
| 2 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 18,838 |
| 30 Apr 2024 | GBX | 25.5 | 25.5 | 24.03 | 25.5 | 25.5 | 0.0 (0.0%) | 730 |
| 29 Apr 2024 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 11,432 |
| 26 Apr 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 25.7 | 25.7 | 24.15 | 25.5 | 25.5 | -0.5 (-1.92%) | 150,004 |
| 24 Apr 2024 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 6,086 |
| 23 Apr 2024 | GBX | 25.5 | 26.94 | 25.5 | 26 | 26 | +1.5 (+6.12%) | 54,716 |
| 22 Apr 2024 | GBX | 24.5 | 25.61 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 19,000 |
| 19 Apr 2024 | GBX | 24.5 | 24.5 | 23.33 | 24.5 | 24.5 | 0.0 (0.0%) | 22,368 |
| 18 Apr 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 24 | 24.7 | 23.1655 | 24.5 | 24.5 | +0.5 (+2.08%) | 62,000 |
| 16 Apr 2024 | GBX | 24 | 24.3 | 23.02 | 24 | 24 | 0.0 (0.0%) | 81,484 |
| 15 Apr 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 11,348 |
| 12 Apr 2024 | GBX | 24 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 6,002 |
| 11 Apr 2024 | GBX | 24 | 24.93 | 23.6 | 24 | 24 | 0.0 (0.0%) | 41,040 |
| 10 Apr 2024 | GBX | 24 | 24 | 22 | 24 | 24 | 0.0 (0.0%) | 58,854 |
| 9 Apr 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 24.2 | 24.2 | 23.35 | 24 | 24 | -0.5 (-2.04%) | 12,292 |
| 4 Apr 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 24.5 | 24.7 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 12,300 |
| 2 Apr 2024 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 2,816 |
| 28 Mar 2024 | GBX | 24.5 | 24.8 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,000 |
| 27 Mar 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 24.89 | 24.89 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 14,906 |
| 25 Mar 2024 | GBX | 26 | 26.6167 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 38,437 |
| 22 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 7,417 |
