| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.64 | 0.85 | 0.6 | 0.8 | 0.8 | +0.18 (+29.03%) | 583,500 |
| 2 Feb 2021 | USD | 0.557 | 0.62 | 0.48 | 0.62 | 0.62 | +0.07 (+12.73%) | 366,700 |
| 1 Feb 2021 | USD | 0.5 | 0.555 | 0.47 | 0.55 | 0.55 | +0.05 (+10%) | 146,500 |
| 29 Jan 2021 | USD | 0.53 | 0.6 | 0.461 | 0.5 | 0.5 | -0.07 (-12.28%) | 244,900 |
| 28 Jan 2021 | USD | 0.545 | 0.59 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 162,100 |
| 27 Jan 2021 | USD | 0.635 | 0.64 | 0.535 | 0.6 | 0.6 | -0.04 (-6.25%) | 273,700 |
| 26 Jan 2021 | USD | 0.6 | 0.65 | 0.54 | 0.64 | 0.64 | +0.06 (+10.34%) | 126,300 |
| 25 Jan 2021 | USD | 0.605 | 0.615 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 130,300 |
| 22 Jan 2021 | USD | 0.52 | 0.55 | 0.49 | 0.55 | 0.55 | +0.01 (+1.85%) | 375,100 |
| 21 Jan 2021 | USD | 0.463 | 0.595 | 0.463 | 0.54 | 0.54 | -0.01 (-1.82%) | 64,900 |
| 20 Jan 2021 | USD | 0.5 | 0.62 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 279,100 |
| 19 Jan 2021 | USD | 0.5 | 0.519 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 106,500 |
| 15 Jan 2021 | USD | 0.505 | 0.505 | 0.43 | 0.49 | 0.49 | +0.02 (+4.26%) | 70,500 |
| 14 Jan 2021 | USD | 0.42 | 0.48 | 0.42 | 0.47 | 0.47 | +0.024 (+5.38%) | 60,300 |
| 13 Jan 2021 | USD | 0.448 | 0.449 | 0.41 | 0.446 | 0.446 | +0.021 (+4.94%) | 51,400 |
| 12 Jan 2021 | USD | 0.425 | 0.505 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 26,500 |
| 11 Jan 2021 | USD | 0.417 | 0.47 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 12,900 |
| 8 Jan 2021 | USD | 0.47 | 0.47 | 0.395 | 0.425 | 0.425 | +0.013 (+3.13%) | 155,100 |
| 7 Jan 2021 | USD | 0.4002 | 0.43 | 0.371 | 0.4121 | 0.4121 | +0.012 (+3.00%) | 211,089 |
| 6 Jan 2021 | USD | 0.4 | 0.454 | 0.37 | 0.4001 | 0.4001 | +0 (+0.02%) | 238,401 |
| 5 Jan 2021 | USD | 0.4 | 0.4287 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 41,455 |
| 4 Jan 2021 | USD | 0.36 | 0.505 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 134,107 |
| 31 Dec 2020 | USD | 0.45 | 0.46 | 0.35 | 0.4 | 0.4 | -0.02 (-4.76%) | 132,992 |
| 30 Dec 2020 | USD | 0.35 | 0.4275 | 0.35 | 0.42 | 0.42 | +0 (+0.02%) | 37,476 |
| 29 Dec 2020 | USD | 0.45 | 0.45 | 0.39 | 0.4199 | 0.4199 | -0.01 (-2.35%) | 37,390 |
| 28 Dec 2020 | USD | 0.395 | 0.43 | 0.35 | 0.43 | 0.43 | +0.02 (+4.88%) | 300,801 |
| 24 Dec 2020 | USD | 0.425 | 0.45 | 0.35 | 0.41 | 0.41 | -0.045 (-9.87%) | 133,778 |
