Driven Deliveries Inc Recent Share Price (USX:DRVD)

1 Followers USX:DRVD - Driven Deliveries Inc Driven Deliveries Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	USD	0.56	0.6499	0.56	0.6499	0.6499	+0.065 (+11.09%)	3,500
28 Nov 2019	USD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
27 Nov 2019	USD	0.65	0.65	0.585	0.585	0.585	0.0 (0.0%)	3,450
26 Nov 2019	USD	0.75	0.75	0.585	0.585	0.585	-0.055 (-8.59%)	8,682
25 Nov 2019	USD	0.65	0.65	0.57	0.64	0.64	+0.04 (+6.67%)	2,667
22 Nov 2019	USD	0.66	0.69	0.6	0.6	0.6	+0.03 (+5.26%)	3,705
21 Nov 2019	USD	0.7689	0.78	0.57	0.57	0.57	-0.06 (-9.52%)	4,852
20 Nov 2019	USD	0.7489	0.7489	0.63	0.63	0.63	+0.06 (+10.53%)	8,528
19 Nov 2019	USD	0.51	0.74	0.51	0.57	0.57	-0.11 (-16.18%)	2,340
18 Nov 2019	USD	0.7489	0.7489	0.68	0.68	0.68	-0.059 (-7.98%)	6,018
15 Nov 2019	USD	0.75	0.75	0.66	0.739	0.739	+0.184 (+33.15%)	3,420
14 Nov 2019	USD	0.7	0.75	0.555	0.555	0.555	-0.13 (-18.92%)	3,270
13 Nov 2019	USD	0.35	0.74	0.35	0.6845	0.6845	+0.035 (+5.31%)	4,142
12 Nov 2019	USD	0.7	0.7053	0.61	0.65	0.65	-0.05 (-7.14%)	20,209
11 Nov 2019	USD	0.75	0.75	0.7	0.7	0.7	-0.01 (-1.41%)	6,500
8 Nov 2019	USD	0.84	0.84	0.71	0.71	0.71	-0.09 (-11.25%)	3,022
7 Nov 2019	USD	0.7	0.85	0.7	0.8	0.8	-0.05 (-5.88%)	4,614
6 Nov 2019	USD	0.8587	0.8587	0.75	0.85	0.85	+0.09 (+11.84%)	7,712
5 Nov 2019	USD	0.8488	0.86	0.76	0.76	0.76	+0.01 (+1.33%)	3,195
4 Nov 2019	USD	0.74	0.85	0.74	0.75	0.75	0.0 (0.0%)	21,900
1 Nov 2019	USD	0.85	0.85	0.7	0.75	0.75	+0.03 (+4.17%)	22,829
31 Oct 2019	USD	0.72	0.8	0.72	0.72	0.72	0.0 (0.0%)	5,144
30 Oct 2019	USD	0.775	0.9	0.69	0.72	0.72	-0.12 (-14.29%)	80,092
29 Oct 2019	USD	0.77	0.85	0.77	0.84	0.84	+0.1 (+13.51%)	670
28 Oct 2019	USD	0.7151	0.8	0.71	0.74	0.74	+0.03 (+4.23%)	22,105
25 Oct 2019	USD	0.8	0.8	0.68	0.71	0.71	-0.055 (-7.19%)	25,287
24 Oct 2019	USD	0.765	0.765	0.765	0.765	0.765	-0.095 (-11.05%)	670
23 Oct 2019	USD	0.8	0.86	0.8	0.86	0.86	+0.04 (+4.88%)	2,591
22 Oct 2019	USD	0.87	0.87	0.82	0.82	0.82	+0.07 (+9.33%)	9,674
21 Oct 2019	USD	0.9	0.9	0.75	0.75	0.75	-0.14 (-15.73%)	3,047

First
9
10
11
12
13
Last

Unicorn Response |