| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 0.8 | 0.89 | 0.76 | 0.89 | 0.89 | +0.09 (+11.25%) | 2,562 |
| 17 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,458 |
| 16 Oct 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 200 |
| 15 Oct 2019 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.13 (-15.48%) | 5,454 |
| 14 Oct 2019 | USD | 0.9 | 0.9 | 0.72 | 0.84 | 0.84 | 0.0 (0.0%) | 5,068 |
| 11 Oct 2019 | USD | 0.651 | 0.9 | 0.651 | 0.84 | 0.84 | +0.19 (+29.23%) | 19,627 |
| 10 Oct 2019 | USD | 0.75 | 0.8 | 0.65 | 0.65 | 0.65 | -0.13 (-16.67%) | 6,432 |
| 9 Oct 2019 | USD | 0.8 | 0.9 | 0.78 | 0.78 | 0.78 | -0.015 (-1.92%) | 4,906 |
| 8 Oct 2019 | USD | 0.79 | 0.8 | 0.7 | 0.7953 | 0.7953 | +0 (+0.04%) | 129,845 |
| 7 Oct 2019 | USD | 0.84 | 0.84 | 0.7 | 0.795 | 0.795 | +0.145 (+22.31%) | 4,040 |
| 4 Oct 2019 | USD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.13 (-16.67%) | 1,085 |
| 3 Oct 2019 | USD | 0.75 | 0.89 | 0.58 | 0.78 | 0.78 | +0.01 (+1.30%) | 24,685 |
| 2 Oct 2019 | USD | 0.61 | 0.77 | 0.61 | 0.77 | 0.77 | +0.17 (+28.33%) | 4,765 |
| 1 Oct 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 250 |
| 30 Sep 2019 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,190 |
| 27 Sep 2019 | USD | 0.62 | 0.7 | 0.57 | 0.7 | 0.7 | +0.03 (+4.48%) | 35,645 |
| 26 Sep 2019 | USD | 0.68 | 0.68 | 0.57 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,755 |
| 25 Sep 2019 | USD | 0.68 | 0.68 | 0.5602 | 0.68 | 0.68 | -0.02 (-2.86%) | 945 |
| 24 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 250 |
| 23 Sep 2019 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 37,605 |
| 20 Sep 2019 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 900 |
| 19 Sep 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,206 |
| 18 Sep 2019 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 8,245 |
| 17 Sep 2019 | USD | 0.89 | 0.89 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,298 |
| 16 Sep 2019 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | +0.12 (+18.18%) | 11,556 |
| 13 Sep 2019 | USD | 0.65 | 0.8 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 5,377 |
| 12 Sep 2019 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | -0.01 (-1.39%) | 41,673 |
| 11 Sep 2019 | USD | 0.62 | 0.72 | 0.62 | 0.72 | 0.72 | +0.07 (+10.77%) | 8,404 |
| 10 Sep 2019 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.005 (-0.76%) | 8,797 |
| 9 Sep 2019 | USD | 0.65 | 0.655 | 0.6 | 0.655 | 0.655 | -0.025 (-3.68%) | 2,360 |
