Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.8 | 0.8 | 0.6162 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,275 |
4 Sep 2019 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 911 |
3 Sep 2019 | USD | 0.615 | 0.7 | 0.615 | 0.69 | 0.69 | +0.09 (+15%) | 1,538 |
2 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.6201 | 0.63 | 0.6 | 0.6 | 0.6 | -0.087 (-12.66%) | 59,906 |
29 Aug 2019 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.7825 | 0.7825 | 0.685 | 0.687 | 0.687 | +0.027 (+4.09%) | 3,500 |
27 Aug 2019 | USD | 0.715 | 0.715 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 9,000 |
26 Aug 2019 | USD | 0.61 | 0.715 | 0.61 | 0.715 | 0.715 | 0.0 (0.0%) | 1,697 |
23 Aug 2019 | USD | 0.65 | 0.795 | 0.64 | 0.715 | 0.715 | +0.065 (+10.00%) | 41,913 |
22 Aug 2019 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,417 |
21 Aug 2019 | USD | 0.6 | 0.7 | 0.6 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,360 |
20 Aug 2019 | USD | 0.7 | 0.75 | 0.6 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,160 |
19 Aug 2019 | USD | 0.7799 | 0.7799 | 0.7001 | 0.74 | 0.74 | -0.01 (-1.33%) | 838 |
16 Aug 2019 | USD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | +0.05 (+7.13%) | 3,170 |
15 Aug 2019 | USD | 0.715 | 0.74 | 0.7 | 0.7001 | 0.7001 | -0.015 (-2.08%) | 3,975 |
14 Aug 2019 | USD | 0.65 | 0.715 | 0.65 | 0.715 | 0.715 | +0.06 (+9.16%) | 5,930 |
13 Aug 2019 | USD | 0.78 | 0.78 | 0.655 | 0.655 | 0.655 | -0.125 (-16.03%) | 16,157 |
12 Aug 2019 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,337 |
9 Aug 2019 | USD | 0.79 | 0.85 | 0.7801 | 0.82 | 0.82 | +0.03 (+3.80%) | 48,628 |
8 Aug 2019 | USD | 0.8 | 0.82 | 0.75 | 0.79 | 0.79 | -0.01 (-1.26%) | 12,585 |
7 Aug 2019 | USD | 0.8201 | 0.855 | 0.8001 | 0.8001 | 0.8001 | -0.08 (-9.08%) | 9,195 |
6 Aug 2019 | USD | 0.8501 | 0.91 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,352 |
5 Aug 2019 | USD | 0.9 | 0.9 | 0.8301 | 0.89 | 0.89 | 0.0 (0.0%) | 18,452 |
2 Aug 2019 | USD | 0.85 | 0.89 | 0.83 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,320 |
1 Aug 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 100 |
31 Jul 2019 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.40%) | 11,497 |
30 Jul 2019 | USD | 0.92 | 0.92 | 0.8301 | 0.8301 | 0.8301 | -0.01 (-1.18%) | 3,203 |
29 Jul 2019 | USD | 0.8549 | 0.8549 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3,319 |