| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 8,676 |
| 13 Jun 2019 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 27,170 |
| 12 Jun 2019 | USD | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 22,402 |
| 11 Jun 2019 | USD | 1.13 | 1.15 | 1.03 | 1.08 | 1.08 | -0.05 (-4.42%) | 112,580 |
| 10 Jun 2019 | USD | 1.23 | 1.23 | 1.1 | 1.13 | 1.13 | -0.1 (-8.13%) | 10,878 |
| 7 Jun 2019 | USD | 1.21 | 1.23 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 16,207 |
| 6 Jun 2019 | USD | 1.24 | 1.32 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 54,056 |
| 5 Jun 2019 | USD | 1.35 | 1.5 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 106,092 |
| 4 Jun 2019 | USD | 1.1485 | 1.43 | 1.08 | 1.27 | 1.27 | +0.12 (+10.43%) | 39,679 |
| 3 Jun 2019 | USD | 1.4 | 1.4 | 1.05 | 1.15 | 1.15 | -0.21 (-15.44%) | 158,066 |
| 31 May 2019 | USD | 1.45 | 1.45 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 9,347 |
| 30 May 2019 | USD | 1.4 | 1.65 | 1.35 | 1.45 | 1.45 | +0.075 (+5.45%) | 71,601 |
| 29 May 2019 | USD | 1.55 | 1.55 | 1.31 | 1.375 | 1.375 | +0.075 (+5.77%) | 68,821 |
| 28 May 2019 | USD | 1.6 | 1.62 | 1.25 | 1.3 | 1.3 | -0.3 (-18.75%) | 52,925 |
| 27 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.71 | 1.78 | 1.56 | 1.6 | 1.6 | -0.09 (-5.33%) | 26,920 |
| 23 May 2019 | USD | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 22,384 |
| 22 May 2019 | USD | 1.71 | 1.76 | 1.68 | 1.7 | 1.7 | +0.08 (+4.94%) | 38,331 |
| 21 May 2019 | USD | 1.5 | 1.74 | 1.5 | 1.62 | 1.62 | +0.12 (+8%) | 132,618 |
| 20 May 2019 | USD | 1.35 | 1.5 | 1.32 | 1.5 | 1.5 | +0.18 (+13.64%) | 87,640 |
| 17 May 2019 | USD | 1.51 | 1.51 | 1.16 | 1.32 | 1.32 | -0.19 (-12.58%) | 133,566 |
| 16 May 2019 | USD | 1.69 | 1.69 | 1.48 | 1.51 | 1.51 | -0.136 (-8.26%) | 46,951 |
| 15 May 2019 | USD | 1.78 | 1.78 | 1.36 | 1.646 | 1.646 | +0.013 (+0.80%) | 120,973 |
| 14 May 2019 | USD | 1.75 | 1.77 | 1.633 | 1.633 | 1.633 | -0.087 (-5.06%) | 42,226 |
| 13 May 2019 | USD | 1.71 | 1.75 | 1.5955 | 1.72 | 1.72 | +0.01 (+0.58%) | 18,581 |
| 10 May 2019 | USD | 1.83 | 1.9 | 1.65 | 1.71 | 1.71 | -0.043 (-2.43%) | 75,908 |
| 9 May 2019 | USD | 1.7 | 1.77 | 1.65 | 1.7525 | 1.7525 | +0.022 (+1.30%) | 16,011 |
| 8 May 2019 | USD | 1.91 | 1.91 | 1.7 | 1.73 | 1.73 | -0.14 (-7.49%) | 20,401 |
| 7 May 2019 | USD | 1.85 | 1.92 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 32,039 |
| 6 May 2019 | USD | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 62,863 |
