| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 1.76 | 2 | 1.71 | 2 | 2 | +0.25 (+14.29%) | 100,811 |
| 2 May 2019 | USD | 1.78 | 1.78 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 91,002 |
| 1 May 2019 | USD | 2.06 | 2.06 | 1.68 | 1.68 | 1.68 | -0.37 (-18.05%) | 72,959 |
| 30 Apr 2019 | USD | 2.02 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 9,605 |
| 29 Apr 2019 | USD | 2.09 | 2.12 | 1.808 | 2.05 | 2.05 | 0.0 (0.0%) | 26,479 |
| 26 Apr 2019 | USD | 1.97 | 2.09 | 1.85 | 2.05 | 2.05 | +0.11 (+5.67%) | 63,088 |
| 25 Apr 2019 | USD | 1.92 | 2.04 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 39,662 |
| 24 Apr 2019 | USD | 1.75 | 2.5 | 1.74 | 1.9 | 1.9 | +0.15 (+8.57%) | 44,281 |
| 23 Apr 2019 | USD | 1.57 | 1.95 | 1.4 | 1.75 | 1.75 | +0.1 (+6.06%) | 46,260 |
| 22 Apr 2019 | USD | 2.1 | 2.29 | 1.5 | 1.65 | 1.65 | -0.6 (-26.66%) | 38,910 |
| 19 Apr 2019 | USD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.25 | 2.38 | 2.0315 | 2.2499 | 2.2499 | +0.05 (+2.27%) | 9,277 |
| 17 Apr 2019 | USD | 2.75 | 2.75 | 2.2 | 2.2 | 2.2 | -0.7 (-24.14%) | 9,670 |
| 16 Apr 2019 | USD | 2.995 | 2.995 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,211 |
| 15 Apr 2019 | USD | 2.8 | 2.98 | 2.8 | 2.97 | 2.97 | +0.22 (+8%) | 1,439 |
| 12 Apr 2019 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 6,858 |
| 11 Apr 2019 | USD | 2.805 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 2,208 |
| 10 Apr 2019 | USD | 2.84 | 2.9 | 2.78 | 2.9 | 2.9 | +0.07 (+2.47%) | 1,855 |
| 9 Apr 2019 | USD | 3.04 | 3.04 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 5,309 |
| 8 Apr 2019 | USD | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,826 |
| 5 Apr 2019 | USD | 2.85 | 3.3 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 21,493 |
| 4 Apr 2019 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,828 |
| 3 Apr 2019 | USD | 2.81 | 3.25 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 6,045 |
| 2 Apr 2019 | USD | 2.7 | 3 | 2.7 | 2.8 | 2.8 | +0.26 (+10.24%) | 5,762 |
| 1 Apr 2019 | USD | 2.73 | 3 | 2.5345 | 2.54 | 2.54 | -0.16 (-5.93%) | 7,474 |
| 29 Mar 2019 | USD | 2.7 | 2.7 | 2.22 | 2.7 | 2.7 | -0.06 (-2.17%) | 2,448 |
| 28 Mar 2019 | USD | 2.7 | 2.92 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,656 |
| 27 Mar 2019 | USD | 2.99 | 3.49 | 2.54 | 2.7 | 2.7 | -0.12 (-4.26%) | 7,307 |
| 26 Mar 2019 | USD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | +0.02 (+0.71%) | 347 |
| 25 Mar 2019 | USD | 2.52 | 2.8 | 2.48 | 2.8 | 2.8 | +0.29 (+11.55%) | 2,811 |
