| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 2.78 | 2.85 | 2.51 | 2.51 | 2.51 | -0.32 (-11.31%) | 735 |
| 21 Mar 2019 | USD | 2.5 | 3 | 2.5 | 2.83 | 2.83 | +0.08 (+2.91%) | 2,804 |
| 20 Mar 2019 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,546 |
| 19 Mar 2019 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 1,220 |
| 18 Mar 2019 | USD | 4 | 4 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,253 |
| 15 Mar 2019 | USD | 3.75 | 3.75 | 3.1 | 3.2 | 3.2 | +0.129 (+4.20%) | 9,618 |
| 14 Mar 2019 | USD | 3.1 | 3.1 | 3.071 | 3.071 | 3.071 | +0.041 (+1.35%) | 660 |
| 13 Mar 2019 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 1,840 |
| 12 Mar 2019 | USD | 2.65 | 3.03 | 2.65 | 3.03 | 3.03 | +0.43 (+16.54%) | 1,213 |
| 11 Mar 2019 | USD | 3 | 3.14 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,455 |
| 8 Mar 2019 | USD | 2.98 | 3 | 2.22 | 2.6 | 2.6 | -0.42 (-13.91%) | 18,750 |
| 7 Mar 2019 | USD | 2.62 | 3.02 | 2.62 | 3.02 | 3.02 | +0.37 (+13.96%) | 1,815 |
| 6 Mar 2019 | USD | 2.9 | 3.02 | 2.65 | 2.65 | 2.65 | -0.5 (-15.87%) | 5,293 |
| 5 Mar 2019 | USD | 3.04 | 3.33 | 2.63 | 3.15 | 3.15 | +0.038 (+1.24%) | 13,784 |
| 4 Mar 2019 | USD | 3.07 | 3.1115 | 3 | 3.1115 | 3.1115 | -0.339 (-9.81%) | 2,775 |
| 1 Mar 2019 | USD | 3.25 | 3.5 | 3.25 | 3.45 | 3.45 | +0.18 (+5.50%) | 5,993 |
| 28 Feb 2019 | USD | 3.25 | 3.45 | 3.25 | 3.27 | 3.27 | -0.08 (-2.39%) | 4,170 |
| 27 Feb 2019 | USD | 3.23 | 3.48 | 3.23 | 3.35 | 3.35 | +0.11 (+3.40%) | 6,736 |
| 26 Feb 2019 | USD | 3.23 | 3.65 | 3.23 | 3.24 | 3.24 | -0.36 (-10%) | 20,829 |
| 25 Feb 2019 | USD | 3.4 | 3.709 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 4,704 |
| 22 Feb 2019 | USD | 4 | 4 | 3.45 | 3.45 | 3.45 | -0.4 (-10.39%) | 17,018 |
| 21 Feb 2019 | USD | 3.39 | 4.05 | 3.39 | 3.85 | 3.85 | +0.85 (+28.33%) | 31,395 |
| 20 Feb 2019 | USD | 3.35 | 3.6 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 11,315 |
| 19 Feb 2019 | USD | 3.3 | 4.25 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 29,966 |
| 18 Feb 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.04 | 3.1 | 2 | 3 | 3 | +0.96 (+47.06%) | 14,302 |
| 14 Feb 2019 | USD | 2.29 | 2.66 | 2.04 | 2.04 | 2.04 | -0.26 (-11.30%) | 2,370 |
| 13 Feb 2019 | USD | 2.28 | 2.5 | 2.01 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,271 |
| 12 Feb 2019 | USD | 2.98 | 3.19 | 2.02 | 2.31 | 2.31 | -0.19 (-7.60%) | 11,375 |
| 11 Feb 2019 | USD | 3.5 | 5.85 | 2.25 | 2.5 | 2.5 | -0.25 (-9.09%) | 27,730 |
