| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 1.8 | 3 | 1.8 | 2.75 | 2.75 | +0.76 (+38.19%) | 6,804 |
| 7 Feb 2019 | USD | 1.5 | 2.49 | 1.5 | 1.99 | 1.99 | +0.99 (+99%) | 8,413 |
| 7 Feb 2019 |
|
|||||||
| 6 Feb 2019 | USD | 10.5 | 12 | 10.5 | 12 | 1 | +1.5 (+14.29%) | 1,548 |
| 5 Feb 2019 | USD | 9.729 | 10.5 | 9.7 | 10.5 | 0.875 | +0.75 (+7.69%) | 714 |
| 4 Feb 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | -0.25 (-2.50%) | 521 |
| 1 Feb 2019 | USD | 11 | 11 | 8.5 | 10 | 0.8333 | -1 (-9.09%) | 658 |
| 31 Jan 2019 | USD | 10 | 11 | 10 | 11 | 0.9167 | +2 (+22.22%) | 755 |
| 30 Jan 2019 | USD | 5.5 | 9 | 5.5 | 9 | 0.75 | +4 (+80%) | 1,469 |
| 29 Jan 2019 | USD | 5.5 | 5.5 | 5 | 5 | 0.4167 | -0.5 (-9.09%) | 358 |
| 28 Jan 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | +0.35 (+6.80%) | 129 |
| 25 Jan 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.4292 | +0.05 (+0.98%) | 250 |
| 24 Jan 2019 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 0.425 | +1.1 (+27.50%) | 295 |
| 23 Jan 2019 | USD | 4 | 4 | 4 | 4 | 0.3333 | -1.16 (-22.48%) | 158 |
| 22 Jan 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | -0.34 (-6.18%) | 100 |
| 21 Jan 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5 | 5.8 | 4.8 | 5.5 | 0.4583 | -2.52 (-31.42%) | 1,700 |
| 17 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 0.6683 | -0.48 (-5.65%) | 296 |
| 16 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | 0.0 (0.0%) | 410 |
| 15 Jan 2019 | USD | 7.97 | 8.87 | 7.97 | 8.5 | 0.7083 | +1.05 (+14.09%) | 1,286 |
| 14 Jan 2019 | USD | 5.99 | 7.45 | 4.5 | 7.45 | 0.6208 | +1.45 (+24.17%) | 2,340 |
| 11 Jan 2019 | USD | 5.98 | 6.05 | 5.78 | 6 | 0.5 | +0.02 (+0.33%) | 1,415 |
| 10 Jan 2019 | USD | 5.25 | 5.98 | 4.8 | 5.98 | 0.4983 | -0.01 (-0.17%) | 1,745 |
| 9 Jan 2019 | USD | 2.5 | 5.99 | 2.5 | 5.99 | 0.4992 | +3.74 (+166.22%) | 13,804 |
| 8 Jan 2019 | USD | 2.485 | 2.485 | 2.25 | 2.25 | 0.1875 | -0.25 (-10%) | 939 |
| 7 Jan 2019 | USD | 2.5 | 2.97 | 2.35 | 2.5 | 0.2083 | -0.65 (-20.63%) | 938 |
| 4 Jan 2019 | USD | 1.75 | 3.99 | 1 | 3.15 | 0.2625 | +0.228 (+654.49%) | 5,301 |
| 4 Jan 2019 |
|
|||||||
| 3 Jan 2019 | USD | 6.3 | 6.35 | 5 | 5.01 | 0.0348 | -1.29 (-20.48%) | 1,589 |
| 2 Jan 2019 | USD | 3.73 | 6.3 | 3.48 | 6.3 | 0.0437 | +5.1 (+425.00%) | 10,724 |
| 1 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
