Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 0.0083 | -0.05 (-4%) | 1,301 |
24 Dec 2018 | USD | 2.4 | 2.4 | 1.25 | 1.25 | 0.0087 | -0.75 (-37.50%) | 1,000 |
21 Dec 2018 | USD | 2.07 | 2.07 | 2 | 2 | 0.0139 | -2 (-50%) | 1,500 |
20 Dec 2018 | USD | 4 | 4 | 4 | 4 | 0.0278 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 4 | 4 | 4 | 4 | 0.0278 | 0.0 (0.0%) | 300 |
18 Dec 2018 | USD | 4 | 4 | 4 | 4 | 0.0278 | 0.0 (0.0%) | 200 |
17 Dec 2018 | USD | 3.5 | 4 | 3.5 | 4 | 0.0278 | +0.5 (+14.29%) | 200 |
14 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.0243 | -0.5 (-12.50%) | 100 |
13 Dec 2018 | USD | 4 | 4 | 4 | 4 | 0.0278 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 4 | 4 | 4 | 4 | 0.0278 | -0.5 (-11.11%) | 200 |
11 Dec 2018 | USD | 3.25 | 4.5 | 3.25 | 4.5 | 0.0312 | +1.5 (+50%) | 850 |
10 Dec 2018 | USD | 3 | 3 | 3 | 3 | 0.0208 | -0.5 (-14.29%) | 701 |
7 Dec 2018 | USD | 3.01 | 4 | 2.5 | 3.5 | 0.0243 | 0.0 (0.0%) | 1,415 |
6 Dec 2018 | USD | 2.085 | 3.5 | 2.085 | 3.5 | 0.0243 | +1.5 (+75%) | 3,975 |
4 Dec 2018 | USD | 1.44 | 2.5715 | 1.39 | 2 | 0.0139 | +0.8 (+66.67%) | 8,432 |
3 Dec 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |