Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | -0.1 (-7.69%) | 200 |
30 Oct 2018 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 0.009 | +0.01 (+0.78%) | 300 |
29 Oct 2018 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 0.009 | -0.1 (-7.19%) | 500 |
26 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0097 | 0.0 (0.0%) | 100 |
25 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0097 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0097 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0097 | +0.19 (+15.83%) | 100 |
22 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.0083 | -0.35 (-22.58%) | 800 |