Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.0108 | +0.04 (+2.65%) | 101 |
2 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.0105 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 0.0105 | +0.06 (+4.14%) | 201 |
28 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0101 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0101 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.0101 | -0.14 (-8.81%) | 201 |
25 Sep 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.011 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.011 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.011 | +0.6 (+60.61%) | 207 |
20 Sep 2018 | USD | 1.6 | 1.75 | 0.99 | 0.99 | 0.0069 | -0.61 (-38.13%) | 3,000 |
19 Sep 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.0111 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 0.0111 | 0.0 (0.0%) | 1,000 |
17 Sep 2018 | USD | 0.75 | 1.88 | 0.75 | 1.6 | 0.0111 | +0.97 (+153.97%) | 6,400 |
14 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.0044 | -0.01 (-1.56%) | 1,750 |
6 Sep 2018 | USD | 0.4 | 0.64 | 0.4 | 0.64 | 0.0044 | +0.32 (+100%) | 2,750 |
5 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0022 | 0.0 (0.0%) | 0 |