Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 1 | 1 | 1 | 1 | 0.0069 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 4 | 5.01 | 0.7 | 1 | 0.0069 | -12 (-92.31%) | 5,550 |
22 Jan 2018 | USD | 13 | 13 | 13 | 13 | 0.0903 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 13 | 13 | 13 | 13 | 0.0903 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 13 | 13 | 13 | 13 | 0.0903 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 13 | 13 | 13 | 13 | 0.0903 | +2 (+18.18%) | 200 |
16 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 11 | 11 | 11 | 11 | 0.0764 | +1 (+10%) | 100 |
8 Jan 2018 | USD | 10 | 10 | 10 | 10 | 0.0694 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10 | 10 | 10 | 10 | 0.0694 | +8.65 (+640.74%) | 100 |
4 Jan 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.0094 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.0094 | +1.245 (+1185.71%) | 200 |
2 Jan 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0007 | 0.0 (0.0%) | 0 |