Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.365 | 0.365 | 0.35 | 0.3598 | 0.3598 | +0.005 (+1.35%) | 66,693 |
9 Nov 2020 | USD | 0.37 | 0.37 | 0.341 | 0.355 | 0.355 | 0.0 (0.0%) | 103,832 |
6 Nov 2020 | USD | 0.356 | 0.37 | 0.341 | 0.355 | 0.355 | +0.005 (+1.49%) | 36,825 |
5 Nov 2020 | USD | 0.3597 | 0.3597 | 0.342 | 0.3498 | 0.3498 | -0 (-0.03%) | 5,001 |
4 Nov 2020 | USD | 0.3796 | 0.3796 | 0.33 | 0.3499 | 0.3499 | -0.002 (-0.60%) | 54,791 |
3 Nov 2020 | USD | 0.3848 | 0.3848 | 0.35 | 0.352 | 0.352 | +0.007 (+2.03%) | 64,684 |
2 Nov 2020 | USD | 0.3795 | 0.3795 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 51,099 |
30 Oct 2020 | USD | 0.3698 | 0.37 | 0.3465 | 0.35 | 0.35 | 0.0 (0.0%) | 59,865 |
29 Oct 2020 | USD | 0.3555 | 0.3698 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,543 |
28 Oct 2020 | USD | 0.355 | 0.3695 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 56,133 |
27 Oct 2020 | USD | 0.355 | 0.36 | 0.3405 | 0.35 | 0.35 | -0.005 (-1.41%) | 54,382 |
26 Oct 2020 | USD | 0.3651 | 0.38 | 0.3403 | 0.355 | 0.355 | -0.004 (-1.11%) | 51,455 |
23 Oct 2020 | USD | 0.375 | 0.38 | 0.355 | 0.359 | 0.359 | +0.004 (+0.98%) | 40,963 |
22 Oct 2020 | USD | 0.3997 | 0.3997 | 0.34 | 0.3555 | 0.3555 | -0.019 (-5.20%) | 97,162 |
21 Oct 2020 | USD | 0.3846 | 0.3993 | 0.37 | 0.375 | 0.375 | -0.019 (-4.77%) | 23,195 |
20 Oct 2020 | USD | 0.4303 | 0.4303 | 0.3755 | 0.3938 | 0.3938 | -0.026 (-6.19%) | 27,693 |
19 Oct 2020 | USD | 0.44 | 0.4894 | 0.3957 | 0.4198 | 0.4198 | -0.02 (-4.59%) | 31,075 |
16 Oct 2020 | USD | 0.385 | 0.4705 | 0.385 | 0.44 | 0.44 | +0.05 (+12.76%) | 22,050 |
15 Oct 2020 | USD | 0.3925 | 0.45 | 0.39 | 0.3902 | 0.3902 | -0.009 (-2.33%) | 29,335 |
14 Oct 2020 | USD | 0.4 | 0.4 | 0.3705 | 0.3995 | 0.3995 | -0 (-0.10%) | 24,561 |
13 Oct 2020 | USD | 0.3999 | 0.4 | 0.3601 | 0.3999 | 0.3999 | +0.019 (+5.10%) | 67,910 |
12 Oct 2020 | USD | 0.415 | 0.415 | 0.3805 | 0.3805 | 0.3805 | -0.019 (-4.88%) | 13,900 |
9 Oct 2020 | USD | 0.398 | 0.414 | 0.398 | 0.4 | 0.4 | +0.002 (+0.50%) | 71,256 |
8 Oct 2020 | USD | 0.35 | 0.41 | 0.35 | 0.398 | 0.398 | +0.048 (+13.71%) | 69,358 |
7 Oct 2020 | USD | 0.38 | 0.39 | 0.3467 | 0.35 | 0.35 | -0.03 (-7.89%) | 25,237 |
6 Oct 2020 | USD | 0.36 | 0.4145 | 0.3516 | 0.38 | 0.38 | +0.02 (+5.56%) | 71,443 |
5 Oct 2020 | USD | 0.3995 | 0.3995 | 0.33 | 0.36 | 0.36 | +0.012 (+3.51%) | 9,555 |
2 Oct 2020 | USD | 0.39 | 0.39 | 0.34 | 0.3478 | 0.3478 | -0.028 (-7.38%) | 32,568 |
1 Oct 2020 | USD | 0.4 | 0.4 | 0.3753 | 0.3755 | 0.3755 | +0.015 (+4.16%) | 9,726 |
30 Sep 2020 | USD | 0.295 | 0.4195 | 0.257 | 0.3605 | 0.3605 | +0.065 (+22.00%) | 94,818 |