Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 0.575 | 0.575 | 0.48 | 0.53 | 0.53 | 0.0 (0.0%) | 29,242 |
14 Aug 2020 | USD | 0.48 | 0.55 | 0.48 | 0.53 | 0.53 | +0.02 (+3.92%) | 27,260 |
13 Aug 2020 | USD | 0.53 | 0.53 | 0.48 | 0.51 | 0.51 | +0.005 (+0.99%) | 17,728 |
12 Aug 2020 | USD | 0.465 | 0.5775 | 0.4605 | 0.505 | 0.505 | +0.044 (+9.66%) | 66,701 |
11 Aug 2020 | USD | 0.5775 | 0.5775 | 0.455 | 0.4605 | 0.4605 | -0.088 (-16.07%) | 60,434 |
10 Aug 2020 | USD | 0.55 | 0.5775 | 0.495 | 0.5487 | 0.5487 | +0.059 (+11.98%) | 84,050 |
7 Aug 2020 | USD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 43,671 |
6 Aug 2020 | USD | 0.4927 | 0.55 | 0.491 | 0.5 | 0.5 | +0.009 (+1.83%) | 43,094 |
5 Aug 2020 | USD | 0.5 | 0.52 | 0.491 | 0.491 | 0.491 | +0.001 (+0.20%) | 7,949 |
4 Aug 2020 | USD | 0.549 | 0.549 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 15,546 |
3 Aug 2020 | USD | 0.54 | 0.5775 | 0.47 | 0.53 | 0.53 | +0.05 (+10.42%) | 62,751 |
31 Jul 2020 | USD | 0.4875 | 0.5 | 0.4625 | 0.48 | 0.48 | -0.02 (-4%) | 50,615 |
30 Jul 2020 | USD | 0.5114 | 0.577 | 0.47 | 0.5 | 0.5 | -0.025 (-4.76%) | 15,956 |
29 Jul 2020 | USD | 0.5178 | 0.54 | 0.4625 | 0.525 | 0.525 | +0.007 (+1.41%) | 33,089 |
28 Jul 2020 | USD | 0.58 | 0.58 | 0.51 | 0.5177 | 0.5177 | -0.052 (-9.18%) | 33,294 |
27 Jul 2020 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 28,609 |
24 Jul 2020 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 12,228 |
23 Jul 2020 | USD | 0.58 | 0.58 | 0.545 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,502 |
22 Jul 2020 | USD | 0.58 | 0.62 | 0.53 | 0.57 | 0.57 | +0.07 (+14.00%) | 40,253 |
21 Jul 2020 | USD | 0.55 | 0.5652 | 0.4555 | 0.5 | 0.5 | -0.05 (-9.09%) | 21,725 |
20 Jul 2020 | USD | 0.579 | 0.59 | 0.53 | 0.55 | 0.55 | -0.015 (-2.57%) | 20,290 |
17 Jul 2020 | USD | 0.551 | 0.5999 | 0.515 | 0.5645 | 0.5645 | +0.015 (+2.64%) | 19,435 |
16 Jul 2020 | USD | 0.6 | 0.6 | 0.531 | 0.55 | 0.55 | -0.05 (-8.33%) | 9,696 |
15 Jul 2020 | USD | 0.579 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.11%) | 6,713 |
14 Jul 2020 | USD | 0.53 | 0.5789 | 0.45 | 0.5499 | 0.5499 | -0 (-0.02%) | 45,892 |
13 Jul 2020 | USD | 0.585 | 0.6385 | 0.531 | 0.55 | 0.55 | -0.05 (-8.33%) | 38,411 |
10 Jul 2020 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,275 |
9 Jul 2020 | USD | 0.588 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,341 |
8 Jul 2020 | USD | 0.6394 | 0.6394 | 0.5997 | 0.6 | 0.6 | -0.001 (-0.17%) | 18,486 |
7 Jul 2020 | USD | 0.61 | 0.6395 | 0.6 | 0.601 | 0.601 | +0.001 (+0.17%) | 14,501 |