Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.055 (-8.40%) | 33,769 |
2 Jul 2020 | USD | 0.62 | 0.66 | 0.6 | 0.655 | 0.655 | +0.054 (+8.99%) | 13,128 |
1 Jul 2020 | USD | 0.62 | 0.676 | 0.601 | 0.601 | 0.601 | -0.026 (-4.22%) | 25,604 |
30 Jun 2020 | USD | 0.6725 | 0.6725 | 0.61 | 0.6275 | 0.6275 | -0.062 (-9.06%) | 68,238 |
29 Jun 2020 | USD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,825 |
26 Jun 2020 | USD | 0.67 | 0.699 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,337 |
25 Jun 2020 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -0.059 (-8.32%) | 17,788 |
24 Jun 2020 | USD | 0.66 | 0.735 | 0.66 | 0.709 | 0.709 | -0.001 (-0.14%) | 29,565 |
23 Jun 2020 | USD | 0.6975 | 0.749 | 0.6 | 0.71 | 0.71 | +0.015 (+2.16%) | 28,273 |
22 Jun 2020 | USD | 0.5305 | 0.7 | 0.5305 | 0.695 | 0.695 | +0.095 (+15.83%) | 54,388 |
19 Jun 2020 | USD | 0.66 | 0.66 | 0.4125 | 0.6 | 0.6 | -0.03 (-4.76%) | 187,335 |
18 Jun 2020 | USD | 0.69 | 0.74 | 0.6275 | 0.63 | 0.63 | -0.07 (-10.00%) | 43,432 |
17 Jun 2020 | USD | 0.6926 | 0.7177 | 0.6855 | 0.7 | 0.7 | -0.03 (-4.11%) | 36,376 |
16 Jun 2020 | USD | 0.749 | 0.749 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 26,965 |
15 Jun 2020 | USD | 0.73 | 0.749 | 0.72 | 0.72 | 0.72 | -0.029 (-3.87%) | 8,539 |
12 Jun 2020 | USD | 0.74 | 0.75 | 0.7077 | 0.749 | 0.749 | +0.009 (+1.22%) | 12,822 |
11 Jun 2020 | USD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | -0.009 (-1.20%) | 21,546 |
10 Jun 2020 | USD | 0.75 | 0.79 | 0.7027 | 0.749 | 0.749 | -0.001 (-0.13%) | 5,387 |
9 Jun 2020 | USD | 0.795 | 0.795 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,246 |
8 Jun 2020 | USD | 0.7205 | 0.7949 | 0.72 | 0.74 | 0.74 | -0.01 (-1.32%) | 29,155 |
5 Jun 2020 | USD | 0.839 | 0.839 | 0.701 | 0.7499 | 0.7499 | +0.02 (+2.73%) | 13,746 |
4 Jun 2020 | USD | 0.8 | 0.84 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 35,026 |
3 Jun 2020 | USD | 0.8 | 0.8 | 0.74 | 0.745 | 0.745 | -0.055 (-6.88%) | 22,852 |
2 Jun 2020 | USD | 0.87 | 0.87 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 25,093 |
1 Jun 2020 | USD | 0.85 | 0.895 | 0.7737 | 0.82 | 0.82 | -0.028 (-3.30%) | 7,428 |
29 May 2020 | USD | 0.839 | 0.848 | 0.79 | 0.848 | 0.848 | +0.038 (+4.69%) | 9,807 |
28 May 2020 | USD | 0.849 | 0.849 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 13,253 |
27 May 2020 | USD | 0.9101 | 0.9101 | 0.78 | 0.84 | 0.84 | -0.08 (-8.70%) | 27,804 |
26 May 2020 | USD | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 23,916 |
22 May 2020 | USD | 0.801 | 0.92 | 0.801 | 0.92 | 0.92 | +0.021 (+2.28%) | 25,927 |